| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.46 | Ordinary |
16:30:04 - 21-May-26 |
| Sell* | 100 | $29.41 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 39 | $29.41 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 800 | $29.45 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 800 | $29.44 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $29.44 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 4 | $29.20 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 1 | $29.21 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 10 | $29.22 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 10 | $29.22 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 3 | $29.23 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 1 | $29.25 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 15 | $30.00 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 400 | $29.91 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 23 | $29.79 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 67 | $29.79 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 3 | $29.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 77 | $29.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 23 | $29.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 53 | $29.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $29.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $29.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $29.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $29.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $29.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $29.90 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 669 | $29.78 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1,009 | $29.78 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1,470 | $29.65 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 890 | $29.65 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $29.40 | Ordinary |
07:00:00 - 21-May-26 |