| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.22 | 32.67 | 31.99 | 32.5029 | 1,802 |
| 25th Sep 2026 (Fri) | 31.79 | 33.24 | 31.79 | 33.22 | 1,806 |
| 24th Sep 2026 (Thu) | 31.70 | 31.70 | 31.58 | 31.8135 | 2,597 |
| 23rd Sep 2026 (Wed) | 31.88 | 31.88 | 31.88 | 31.9486 | 354 |
| 22nd Sep 2026 (Tue) | 32.50 | 32.50 | 31.50 | 31.761 | 445 |
| 21st Sep 2026 (Mon) | 31.55 | 32.00 | 31.44 | 32.0351 | 711 |
| 18th Sep 2026 (Fri) | 32.01 | 32.01 | 31.56 | 31.10 | 6,593 |
| 17th Sep 2026 (Thu) | 31.91 | 31.91 | 31.80 | 31.9763 | 2,253 |
| 16th Sep 2026 (Wed) | 31.54 | 31.54 | 31.34 | 31.3644 | 1,474 |
| 15th Sep 2026 (Tue) | 32.05 | 32.05 | 31.97 | 31.9085 | 604 |
| 14th Sep 2026 (Mon) | 31.81 | 32.87 | 31.81 | 32.56 | 2,672 |
| 11th Sep 2026 (Fri) | 31.98 | 32.01 | 31.98 | 32.0108 | 185 |
| 10th Sep 2026 (Thu) | 31.34 | 31.70 | 31.34 | 31.7326 | 354 |
| 9th Sep 2026 (Wed) | 31.89 | 31.89 | 31.6513 | 31.6513 | 254 |
| 8th Sep 2026 (Tue) | 31.89 | 31.89 | 31.65 | 31.8003 | 868 |
| 7th Sep 2026 (Mon) | 33.45 | 33.45 | 32.56 | 32.5625 | 1,198 |
| 4th Sep 2026 (Fri) | 33.45 | 33.45 | 32.56 | 32.5625 | 1,198 |
| 3rd Sep 2026 (Thu) | 33.28 | 33.28 | 33.28 | 33.3892 | 373 |
| 2nd Sep 2026 (Wed) | 32.31 | 32.45 | 32.15 | 32.314 | 1,417 |
| 1st Sep 2026 (Tue) | 32.38 | 32.98 | 32.38 | 32.6557 | 466 |
| 31st Aug 2026 (Mon) | 33.50 | 33.50 | 33.19 | 33.19 | 1,656 |
| 28th Aug 2026 (Fri) | 33.19 | 33.97 | 33.19 | 33.8556 | 2,250 |
| 27th Aug 2026 (Thu) | 32.26 | 33.07 | 32.10 | 33.1673 | 2,195 |
| 26th Aug 2026 (Wed) | 31.90 | 32.35 | 31.90 | 32.5199 | 893 |
| 25th Aug 2026 (Tue) | 31.75 | 31.93 | 31.55 | 32.1009 | 381 |
| 24th Aug 2026 (Mon) | 31.54 | 31.95 | 31.54 | 31.8362 | 734 |
| 21st Aug 2026 (Fri) | 31.55 | 31.69 | 31.49 | 31.6541 | 1,767 |
| 20th Aug 2026 (Thu) | 31.55 | 31.63 | 31.55 | 31.4128 | 582 |
| 19th Aug 2026 (Wed) | 31.26 | 31.72 | 31.26 | 31.6652 | 548 |
| 18th Aug 2026 (Tue) | 31.41 | 31.53 | 31.41 | 31.4578 | 3,653 |
| 17th Aug 2026 (Mon) | 32.08 | 32.08 | 31.23 | 31.3566 | 3,278 |
| 14th Aug 2026 (Fri) | 32.81 | 33.00 | 32.80 | 32.795 | 1,135 |
| 13th Aug 2026 (Thu) | 33.25 | 33.25 | 32.70 | 32.9168 | 2,154 |
| 12th Aug 2026 (Wed) | 32.80 | 32.83 | 32.56 | 32.64 | 2,928 |
| 11th Aug 2026 (Tue) | 33.30 | 33.50 | 33.30 | 33.5098 | 1,910 |
| 10th Aug 2026 (Mon) | 33.66 | 34.19 | 33.53 | 33.64 | 3,980 |
| 7th Aug 2026 (Fri) | 33.50 | 33.80 | 33.49 | 33.55 | 1,685 |
| 6th Aug 2026 (Thu) | 32.49 | 33.39 | 32.49 | 33.52 | 1,584 |
| 5th Aug 2026 (Wed) | 33.24 | 33.24 | 32.41 | 32.5608 | 3,429 |
| 4th Aug 2026 (Tue) | 31.85 | 33.20 | 31.85 | 32.83 | 1,236 |
| 3rd Aug 2026 (Mon) | 31.51 | 32.75 | 31.51 | 32.5007 | 3,349 |
| 31st Jul 2026 (Fri) | 30.25 | 30.93 | 30.02 | 30.76 | 3,174 |
| 30th Jul 2026 (Thu) | 29.30 | 30.22 | 29.24 | 29.73 | 5,897 |
| 29th Jul 2026 (Wed) | 25.10 | 25.501 | 25.10 | 25.17 | 1,353 |