| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.30 | 25.36 | 25.30 | 25.40 | 174 |
| 9th Jul 2026 (Thu) | 24.80 | 25.26 | 24.80 | 25.26 | 1,784 |
| 8th Jul 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.225 | 226 |
| 7th Jul 2026 (Tue) | 25.90 | 26.10 | 25.61 | 25.615 | 4,831 |
| 6th Jul 2026 (Mon) | 25.25 | 25.50 | 25.25 | 25.485 | 3,045 |
| 3rd Jul 2026 (Fri) | 25.48 | 25.93 | 25.48 | 25.93 | 0 |
| 2nd Jul 2026 (Thu) | 25.48 | 25.99 | 25.48 | 25.93 | 1,995 |
| 1st Jul 2026 (Wed) | 25.70 | 25.70 | 25.44 | 25.46 | 1,792 |
| 30th Jun 2026 (Tue) | 24.28 | 24.61 | 24.28 | 24.61 | 2,579 |
| 29th Jun 2026 (Mon) | 25.10 | 25.19 | 24.20 | 24.29 | 3,506 |
| 26th Jun 2026 (Fri) | 24.14 | 24.96 | 24.14 | 24.67 | 5,023 |
| 25th Jun 2026 (Thu) | 23.68 | 23.68 | 23.00 | 23.05 | 3,522 |
| 24th Jun 2026 (Wed) | 24.95 | 24.95 | 24.26 | 24.16 | 1,076 |
| 23rd Jun 2026 (Tue) | 24.70 | 24.92 | 24.70 | 24.92 | 566 |
| 22nd Jun 2026 (Mon) | 25.30 | 25.30 | 24.30 | 24.30 | 5,157 |
| 19th Jun 2026 (Fri) | 25.23 | 25.23 | 25.23 | 25.3682 | 1,763 |
| 18th Jun 2026 (Thu) | 25.23 | 25.23 | 25.23 | 25.3682 | 1,763 |
| 17th Jun 2026 (Wed) | 25.88 | 25.88 | 25.57 | 25.3013 | 549 |
| 16th Jun 2026 (Tue) | 26.66 | 26.66 | 26.40 | 26.5609 | 1,000 |
| 15th Jun 2026 (Mon) | 26.70 | 27.00 | 26.70 | 27.00 | 2,370 |
| 12th Jun 2026 (Fri) | 25.78 | 26.25 | 25.78 | 26.3648 | 1,807 |
| 11th Jun 2026 (Thu) | 26.35 | 26.35 | 26.09 | 26.3414 | 7,795 |
| 10th Jun 2026 (Wed) | 27.29 | 27.44 | 26.92 | 26.90 | 915 |
| 9th Jun 2026 (Tue) | 27.87 | 27.87 | 27.19 | 27.453 | 9,322 |
| 8th Jun 2026 (Mon) | 28.25 | 28.25 | 27.87 | 28.07 | 3,435 |
| 5th Jun 2026 (Fri) | 29.29 | 29.29 | 28.63 | 28.8321 | 3,539 |
| 4th Jun 2026 (Thu) | 30.07 | 30.07 | 29.71 | 29.7746 | 1,679 |
| 3rd Jun 2026 (Wed) | 30.04 | 30.04 | 29.46 | 29.7063 | 3,247 |
| 2nd Jun 2026 (Tue) | 31.29 | 31.81 | 30.81 | 30.82 | 5,803 |
| 1st Jun 2026 (Mon) | 32.90 | 32.90 | 32.33 | 32.5649 | 3,308 |
| 29th May 2026 (Fri) | 31.00 | 31.50 | 30.89 | 31.66 | 4,839 |
| 28th May 2026 (Thu) | 29.47 | 29.95 | 29.47 | 29.839 | 2,655 |
| 27th May 2026 (Wed) | 28.48 | 28.85 | 28.39 | 28.6628 | 4,781 |
| 26th May 2026 (Tue) | 29.06 | 29.06 | 28.71 | 28.91 | 1,818 |
| 25th May 2026 (Mon) | 29.79 | 29.79 | 29.34 | 29.35 | 2,132 |
| 22nd May 2026 (Fri) | 29.79 | 29.79 | 29.34 | 29.35 | 2,132 |
| 21st May 2026 (Thu) | 29.91 | 29.91 | 29.27 | 29.46 | 6,808 |
| 20th May 2026 (Wed) | 28.81 | 29.56 | 28.81 | 29.51 | 1,883 |
| 19th May 2026 (Tue) | 29.87 | 30.20 | 29.29 | 29.31 | 935 |
| 18th May 2026 (Mon) | 29.14 | 29.81 | 29.10 | 29.69 | 1,159 |
| 15th May 2026 (Fri) | 29.45 | 30.28 | 29.45 | 29.67 | 4,387 |
| 14th May 2026 (Thu) | 28.00 | 28.74 | 27.98 | 28.7207 | 1,634 |
| 13th May 2026 (Wed) | 28.27 | 28.42 | 28.185 | 28.3882 | 5,669 |
| 12th May 2026 (Tue) | 28.66 | 28.66 | 28.61 | 28.5999 | 3,099 |
| 11th May 2026 (Mon) | 28.87 | 28.88 | 28.70 | 28.9844 | 1,199 |