| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.81 | 29.56 | 28.81 | 29.51 | 1,883 |
| 19th May 2026 (Tue) | 29.87 | 30.20 | 29.29 | 29.31 | 935 |
| 18th May 2026 (Mon) | 29.14 | 29.81 | 29.10 | 29.69 | 1,159 |
| 15th May 2026 (Fri) | 29.45 | 30.28 | 29.45 | 29.67 | 4,387 |
| 14th May 2026 (Thu) | 28.00 | 28.74 | 27.98 | 28.7207 | 1,634 |
| 13th May 2026 (Wed) | 28.27 | 28.42 | 28.185 | 28.3882 | 5,669 |
| 12th May 2026 (Tue) | 28.66 | 28.66 | 28.61 | 28.5999 | 3,099 |
| 11th May 2026 (Mon) | 28.87 | 28.88 | 28.70 | 28.9844 | 1,199 |
| 8th May 2026 (Fri) | 29.42 | 29.59 | 29.30 | 29.3952 | 2,448 |
| 7th May 2026 (Thu) | 30.06 | 30.34 | 29.88 | 29.8439 | 4,045 |
| 6th May 2026 (Wed) | 28.60 | 29.41 | 28.60 | 29.2607 | 1,075 |
| 5th May 2026 (Tue) | 29.00 | 29.15 | 28.86 | 29.0715 | 1,118 |
| 4th May 2026 (Mon) | 29.50 | 29.73 | 29.16 | 29.2022 | 2,955 |
| 1st May 2026 (Fri) | 29.50 | 29.67 | 29.18 | 29.46 | 3,560 |
| 30th Apr 2026 (Thu) | 29.00 | 29.12 | 28.21 | 28.94 | 6,045 |
| 29th Apr 2026 (Wed) | 30.45 | 30.49 | 30.20 | 30.3742 | 2,459 |
| 28th Apr 2026 (Tue) | 30.29 | 30.73 | 30.29 | 30.80 | 871 |
| 27th Apr 2026 (Mon) | 30.14 | 30.55 | 30.14 | 30.4345 | 3,138 |
| 24th Apr 2026 (Fri) | 30.09 | 30.62 | 30.00 | 30.62 | 1,825 |
| 23rd Apr 2026 (Thu) | 30.39 | 30.39 | 29.75 | 29.9114 | 1,416 |
| 22nd Apr 2026 (Wed) | 30.89 | 31.20 | 30.89 | 31.3877 | 566 |
| 21st Apr 2026 (Tue) | 30.85 | 30.85 | 30.63 | 30.6075 | 211 |
| 20th Apr 2026 (Mon) | 30.44 | 30.44 | 29.98 | 30.05 | 1,875 |
| 17th Apr 2026 (Fri) | 30.94 | 31.35 | 30.58 | 30.6831 | 3,367 |
| 16th Apr 2026 (Thu) | 30.32 | 30.43 | 29.95 | 30.4534 | 4,667 |
| 15th Apr 2026 (Wed) | 28.93 | 29.60 | 28.93 | 29.7058 | 1,431 |
| 14th Apr 2026 (Tue) | 28.00 | 28.28 | 28.00 | 28.11 | 2,113 |
| 13th Apr 2026 (Mon) | 26.39 | 27.11 | 26.35 | 27.08 | 3,399 |
| 10th Apr 2026 (Fri) | 26.50 | 26.72 | 26.41 | 26.41 | 629 |
| 9th Apr 2026 (Thu) | 26.20 | 26.66 | 26.20 | 26.64 | 2,357 |
| 8th Apr 2026 (Wed) | 27.14 | 27.15 | 26.57 | 26.7109 | 3,196 |
| 7th Apr 2026 (Tue) | 26.33 | 26.33 | 26.20 | 26.5626 | 111 |
| 6th Apr 2026 (Mon) | 26.60 | 26.60 | 26.55 | 26.6386 | 1,437 |
| 3rd Apr 2026 (Fri) | 26.271 | 26.66 | 26.271 | 26.7575 | 6,233 |
| 2nd Apr 2026 (Thu) | 26.271 | 26.66 | 26.271 | 26.7575 | 6,233 |
| 1st Apr 2026 (Wed) | 26.42 | 26.58 | 26.41 | 26.49 | 1,428 |
| 31st Mar 2026 (Tue) | 26.15 | 26.57 | 25.89 | 26.51 | 350 |
| 30th Mar 2026 (Mon) | 25.60 | 25.60 | 25.57 | 25.54 | 1,329 |
| 27th Mar 2026 (Fri) | 25.69 | 25.69 | 25.48 | 25.46 | 1,736 |
| 26th Mar 2026 (Thu) | 26.59 | 26.60 | 26.28 | 26.37 | 4,377 |
| 25th Mar 2026 (Wed) | 26.75 | 26.78 | 26.68 | 26.80 | 895 |
| 24th Mar 2026 (Tue) | 27.38 | 27.38 | 26.87 | 26.93 | 2,116 |
| 23rd Mar 2026 (Mon) | 28.12 | 28.12 | 27.76 | 27.78 | 3,463 |