| Price | $39.04 on 15-12-2025 at 19:09:44 |
|---|---|
| Change | $-0.66 -1.67% |
| Buy | $39.05 |
| Sell | $38.96 |
| Last Trade: | Sell 100.00 at $39.06 |
| Day's Volume: | 1,014 |
| Last Close: | $39.59 |
| Open: | $39.04 |
| ISIN: | US77926X7342 |
| Day's Range | $39.01 - $39.10 |
| 52wk Range: | $38.86 - $57.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.13229 |
| Shares in Issue: | N/A |
MSFW.US (MSFW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.06 | Automatic Execution |
11:20:50 - 15-Dec-25 |
| Sell* | 100 | $39.01 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 1 | $38.94 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Sell* | 1 | $38.99 | Automatic Execution |
10:18:05 - 15-Dec-25 |
| Sell* | 3 | $39.00 | Automatic Execution |
10:17:50 - 15-Dec-25 |
| Sell* | 7 | $39.00 | Automatic Execution |
10:16:02 - 15-Dec-25 |
| Sell* | 5 | $39.30 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 25 | $39.30 | Automatic Execution |
09:45:35 - 15-Dec-25 |
| Sell* | 10 | $39.51 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 14 | $39.51 | Automatic Execution |
09:30:00 - 15-Dec-25 |
