| Price | $47.55 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $1.05 2.26% |
| Buy | $48.15 |
| Sell | $47.38 |
| Last Trade: | Sell 50.00 at $47.55 |
| Day's Volume: | 2,175 |
| Last Close: | $47.60 |
| Open: | $47.00 |
| ISIN: | US77926X7342 |
| Day's Range | $46.88 - $47.53 |
| 52wk Range: | $45.71 - $57.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.04877 |
| Shares in Issue: | N/A |
Roundhill Msft (MSFW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $47.55 | Ordinary |
16:58:13 - 19-Sep-25 |
| Buy* | 4 | $47.70 | Ordinary |
16:56:36 - 19-Sep-25 |
| Sell* | 50 | $47.55 | Ordinary |
16:51:01 - 19-Sep-25 |
| Buy* | 16 | $47.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $47.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 14 | $47.18 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 20 | $46.95 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $46.88 | Automatic Execution |
15:22:26 - 19-Sep-25 |
| Buy* | 3 | $46.84 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 62 | $46.88 | Automatic Execution |
14:26:59 - 19-Sep-25 |
