| Price | $30.42 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $0.77 2.58% |
| Buy | $32.93 |
| Sell | $29.92 |
| Last Trade: | Buy 65.00 at $30.53 |
| Day's Volume: | 5,418 |
| Last Close: | $30.56 |
| Open: | $30.00 |
| ISIN: | US77926X7342 |
| Day's Range | $29.80 - $30.54 |
| 52wk Range: | $29.20 - $57.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.14094 |
| Shares in Issue: | N/A |
Roundhill Msft (MSFW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $30.53 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 1 | $30.14 | Automatic Execution |
13:53:42 - 06-Feb-26 |
| Sell* | 2 | $30.18 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 700 | $30.38 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 100 | $30.29 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 5 | $30.19 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 3 | $30.19 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 5 | $30.15 | Automatic Execution |
11:53:02 - 06-Feb-26 |
