Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (MSFU.US) Share Price

Price $38.78 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $39.02
Sell $38.67
Last Trade: -
Day's Volume: 0
Last Close: $38.78
Open: $38.10
ISIN: US25461A8669
Day's Range $0.00 - $0.00
52wk Range: $19.47 - $58.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (MSFU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (MSFU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.10 39.38 37.75 38.78 148,233
25th Sep 2026 (Fri) 37.23 40.30 37.09 39.82 235,403
24th Sep 2026 (Thu) 36.79 37.265 36.15 37.11 187,723
23rd Sep 2026 (Wed) 37.69 38.88 36.88 37.59 271,376
22nd Sep 2026 (Tue) 38.61 38.73 36.53 37.21 254,933
21st Sep 2026 (Mon) 37.15 38.04 36.535 38.07 143,360
18th Sep 2026 (Fri) 37.475 37.58 36.52 36.82 128,072
17th Sep 2026 (Thu) 37.53 38.07 36.86 37.53 287,786
16th Sep 2026 (Wed) 36.81 37.255 35.98 36.44 107,374
15th Sep 2026 (Tue) 37.985 38.80 37.22 37.43 161,629
14th Sep 2026 (Mon) 37.53 39.36 37.26 38.76 206,307
11th Sep 2026 (Fri) 37.29 37.77 36.86 37.26 101,299
10th Sep 2026 (Thu) 36.24 37.13 35.92 36.84 152,882
9th Sep 2026 (Wed) 36.94 37.125 36.47 36.73 150,078
8th Sep 2026 (Tue) 37.01 37.24 36.51 37.06 203,053
7th Sep 2026 (Mon) 39.60 39.62 37.92 37.94 249,225
4th Sep 2026 (Fri) 39.60 39.62 37.92 37.94 249,225
3rd Sep 2026 (Thu) 38.34 40.38 38.33 39.59 265,524
2nd Sep 2026 (Wed) 38.005 38.045 37.16 37.61 318,728
1st Sep 2026 (Tue) 37.85 39.00 37.65 38.27 223,120
31st Aug 2026 (Mon) 39.74 40.00 39.12 39.22 283,031
See more Direxion Daily price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered