| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.06 | Ordinary |
16:46:10 - 21-May-26 |
| Buy* | 50 | $29.06 | Ordinary |
16:46:10 - 21-May-26 |
| Buy* | 50 | $29.06 | Ordinary |
16:46:10 - 21-May-26 |
| Buy* | 39 | $29.05 | Ordinary |
16:46:02 - 21-May-26 |
| Buy* | 11 | $29.05 | Ordinary |
16:45:58 - 21-May-26 |
| Buy* | 13 | $29.05 | Ordinary |
16:45:39 - 21-May-26 |
| Buy* | 23 | $29.05 | Ordinary |
16:45:35 - 21-May-26 |
| Unknown* | 25 | $29.05 | Ordinary |
16:45:24 - 21-May-26 |
| Buy* | 50 | $29.05 | Ordinary |
16:45:24 - 21-May-26 |
| Buy* | 400 | $29.05 | Ordinary |
16:45:24 - 21-May-26 |
| Buy* | 400 | $29.05 | Ordinary |
16:45:24 - 21-May-26 |
| Buy* | 650 | $29.05 | Ordinary |
16:45:24 - 21-May-26 |
| Buy* | 50 | $29.05 | Ordinary |
16:45:24 - 21-May-26 |
| Buy* | 35 | $29.04 | Ordinary |
16:43:32 - 21-May-26 |
| Buy* | 155 | $29.04 | Ordinary |
16:43:32 - 21-May-26 |
| Buy* | 73 | $29.04 | Ordinary |
16:43:32 - 21-May-26 |
| Buy* | 107 | $29.04 | Ordinary |
16:43:32 - 21-May-26 |
| Buy* | 33 | $29.04 | Ordinary |
16:43:32 - 21-May-26 |
| Buy* | 205 | $29.04 | Ordinary |
16:43:32 - 21-May-26 |
| Buy* | 25 | $29.02 | Ordinary |
16:43:32 - 21-May-26 |
| Buy* | 25 | $29.02 | Ordinary |
16:43:32 - 21-May-26 |
| Buy* | 25 | $29.02 | Ordinary |
16:43:32 - 21-May-26 |
| Buy* | 25 | $29.02 | Ordinary |
16:43:32 - 21-May-26 |
| Buy* | 23 | $29.02 | Ordinary |
16:43:32 - 21-May-26 |
| Buy* | 25 | $29.02 | Ordinary |
16:43:32 - 21-May-26 |
| Buy* | 25 | $29.02 | Ordinary |
16:43:32 - 21-May-26 |
| Buy* | 50 | $29.02 | Ordinary |
16:43:32 - 21-May-26 |
| Buy* | 25 | $29.02 | Ordinary |
16:43:32 - 21-May-26 |
| Buy* | 50 | $29.02 | Ordinary |
16:43:32 - 21-May-26 |
| Buy* | 50 | $29.02 | Ordinary |
16:43:32 - 21-May-26 |
| Buy* | 50 | $29.02 | Ordinary |
16:43:32 - 21-May-26 |
| Buy* | 23 | $29.01 | Ordinary |
16:43:32 - 21-May-26 |
| Buy* | 50 | $29.01 | Ordinary |
16:43:32 - 21-May-26 |
| Buy* | 50 | $29.01 | Ordinary |
16:43:32 - 21-May-26 |
| Buy* | 50 | $29.01 | Ordinary |
16:43:32 - 21-May-26 |
| Buy* | 25 | $29.01 | Ordinary |
16:43:32 - 21-May-26 |
| Sell* | 1 | $29.00 | Ordinary |
16:43:28 - 21-May-26 |
| Sell* | 99 | $28.98 | Ordinary |
16:43:15 - 21-May-26 |
| Sell* | 120 | $28.98 | Ordinary |
16:43:15 - 21-May-26 |
| Sell* | 7 | $28.98 | Ordinary |
16:43:15 - 21-May-26 |
| Sell* | 50 | $28.98 | Ordinary |
16:43:15 - 21-May-26 |
| Sell* | 9 | $28.98 | Ordinary |
16:43:15 - 21-May-26 |
| Sell* | 23 | $28.99 | Ordinary |
16:43:15 - 21-May-26 |
| Sell* | 23 | $28.99 | Ordinary |
16:43:10 - 21-May-26 |
| Sell* | 50 | $28.99 | Ordinary |
16:43:10 - 21-May-26 |
| Sell* | 120 | $28.99 | Ordinary |
16:43:02 - 21-May-26 |
| Sell* | 23 | $28.99 | Ordinary |
16:43:02 - 21-May-26 |
| Sell* | 50 | $28.99 | Ordinary |
16:43:02 - 21-May-26 |
| Sell* | 400 | $29.00 | Ordinary |
16:43:02 - 21-May-26 |
| Sell* | 1 | $29.01 | Ordinary |
16:42:53 - 21-May-26 |
| Buy* | 50 | $29.01 | Ordinary |
16:42:40 - 21-May-26 |
| Unknown* | 7 | $29.00 | Ordinary |
16:42:39 - 21-May-26 |
| Sell* | 50 | $28.99 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 200 | $29.00 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 1 | $29.00 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 177 | $29.01 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 112 | $29.01 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 22 | $29.01 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 1 | $29.01 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 23 | $29.01 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 32 | $29.02 | Ordinary |
16:41:04 - 21-May-26 |
| Buy* | 23 | $29.03 | Ordinary |
16:40:06 - 21-May-26 |
| Buy* | 20 | $29.049 | Ordinary |
16:35:38 - 21-May-26 |
| Buy* | 546 | $29.02 | Ordinary |
16:34:44 - 21-May-26 |
| Sell* | 1,200 | $29.02 | Ordinary |
16:34:44 - 21-May-26 |
| Sell* | 1 | $29.03 | Ordinary |
16:34:17 - 21-May-26 |
| Sell* | 10 | $29.05 | Ordinary |
16:33:54 - 21-May-26 |
| Sell* | 12 | $29.05 | Ordinary |
16:33:54 - 21-May-26 |
| Buy* | 43 | $29.06 | Ordinary |
16:33:53 - 21-May-26 |
| Buy* | 1 | $29.06 | Ordinary |
16:33:53 - 21-May-26 |
| Sell* | 7 | $29.05 | Ordinary |
16:33:53 - 21-May-26 |
| Buy* | 2 | $29.07 | Ordinary |
16:31:47 - 21-May-26 |
| Buy* | 50 | $29.07 | Ordinary |
16:31:42 - 21-May-26 |
| Buy* | 7 | $29.07 | Ordinary |
16:31:06 - 21-May-26 |
| Buy* | 50 | $29.07 | Ordinary |
16:30:15 - 21-May-26 |
| Buy* | 13 | $29.07 | Ordinary |
16:30:15 - 21-May-26 |
| Buy* | 50 | $29.07 | Ordinary |
16:30:15 - 21-May-26 |
| Buy* | 50 | $29.07 | Ordinary |
16:30:15 - 21-May-26 |
| Buy* | 7 | $29.06 | Ordinary |
16:30:15 - 21-May-26 |
| Sell* | 12 | $29.06 | Ordinary |
16:30:14 - 21-May-26 |
| Sell* | 101 | $29.06 | Ordinary |
16:30:14 - 21-May-26 |
| Sell* | 387 | $29.06 | Ordinary |
16:30:14 - 21-May-26 |
| Buy* | 1,430 | $29.08 | Ordinary |
16:29:21 - 21-May-26 |
| Buy* | 7 | $29.07 | Ordinary |
16:29:18 - 21-May-26 |
| Buy* | 114 | $29.09 | Ordinary |
16:29:04 - 21-May-26 |
| Buy* | 1 | $29.10 | Ordinary |
16:29:04 - 21-May-26 |
| Buy* | 86 | $29.09 | Ordinary |
16:29:04 - 21-May-26 |
| Buy* | 29 | $29.05 | Ordinary |
16:29:03 - 21-May-26 |
| Buy* | 1 | $29.05 | Ordinary |
16:29:03 - 21-May-26 |
| Sell* | 100 | $29.03 | Ordinary |
16:28:48 - 21-May-26 |
| Sell* | 400 | $29.03 | Ordinary |
16:28:48 - 21-May-26 |
| Sell* | 1,000 | $29.02 | Ordinary |
16:28:00 - 21-May-26 |
| Buy* | 40 | $29.02 | Ordinary |
16:27:51 - 21-May-26 |
| Sell* | 1 | $28.99 | Ordinary |
16:25:12 - 21-May-26 |
| Buy* | 2 | $29.00 | Ordinary |
16:24:41 - 21-May-26 |
| Buy* | 384 | $29.00 | Ordinary |
16:21:39 - 21-May-26 |
| Sell* | 384 | $29.00 | Ordinary |
16:21:39 - 21-May-26 |
| Sell* | 97 | $28.99 | Ordinary |
16:21:39 - 21-May-26 |
| Sell* | 23 | $28.99 | Ordinary |
16:21:39 - 21-May-26 |
| Sell* | 7 | $28.99 | Ordinary |
16:21:39 - 21-May-26 |
| Buy* | 200 | $29.00 | Ordinary |
16:21:39 - 21-May-26 |
| Buy* | 720 | $29.00 | Ordinary |
16:21:39 - 21-May-26 |
| Buy* | 360 | $29.00 | Ordinary |
16:21:39 - 21-May-26 |
| Buy* | 300 | $28.99 | Ordinary |
16:21:39 - 21-May-26 |
| Buy* | 50 | $28.99 | Ordinary |
16:21:39 - 21-May-26 |
| Sell* | 1 | $28.97 | Ordinary |
16:20:19 - 21-May-26 |
| Sell* | 50 | $28.98 | Ordinary |
16:19:31 - 21-May-26 |
| Sell* | 50 | $28.97 | Ordinary |
16:19:19 - 21-May-26 |
| Sell* | 23 | $28.97 | Ordinary |
16:19:18 - 21-May-26 |
| Sell* | 50 | $28.97 | Ordinary |
16:19:18 - 21-May-26 |
| Sell* | 7 | $28.97 | Ordinary |
16:19:18 - 21-May-26 |
| Sell* | 5 | $28.97 | Ordinary |
16:19:18 - 21-May-26 |
| Buy* | 48 | $29.00 | Ordinary |
16:18:22 - 21-May-26 |
| Sell* | 1 | $28.99 | Ordinary |
16:17:59 - 21-May-26 |
| Buy* | 50 | $29.01 | Ordinary |
16:17:56 - 21-May-26 |
| Buy* | 10 | $29.01 | Ordinary |
16:17:25 - 21-May-26 |
| Unknown* | 7 | $29.00 | Ordinary |
16:17:08 - 21-May-26 |
| Sell* | 7 | $29.00 | Ordinary |
16:17:08 - 21-May-26 |
| Buy* | 298 | $29.00 | Ordinary |
16:16:40 - 21-May-26 |
| Sell* | 3 | $28.99 | Ordinary |
16:16:11 - 21-May-26 |
| Buy* | 93 | $28.98 | Ordinary |
16:15:58 - 21-May-26 |
| Buy* | 1,943 | $28.98 | Ordinary |
16:15:58 - 21-May-26 |
| Buy* | 23 | $28.98 | Ordinary |
16:15:37 - 21-May-26 |
| Sell* | 7 | $28.98 | Ordinary |
16:15:37 - 21-May-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 5 | $28.97 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 12 | $28.97 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 3 | $28.95 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 6 | $28.95 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 6 | $28.95 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 100 | $28.945 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 500 | $28.955 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 45 | $28.96 | Automatic Execution |
15:51:13 - 21-May-26 |
| Unknown* | 100 | $28.95 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 13 | $28.95 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
15:51:07 - 21-May-26 |
| Unknown* | 23 | $29.01 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:50:13 - 21-May-26 |
| Sell* | 144 | $28.975 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 50 | $28.96 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 34 | $28.96 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 16 | $28.96 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 25 | $28.96 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 50 | $28.96 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 25 | $28.96 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 50 | $28.96 | Automatic Execution |
15:50:05 - 21-May-26 |
| Unknown* | 100 | $28.96 | Automatic Execution |
15:50:05 - 21-May-26 |
| Unknown* | 100 | $28.98 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 60 | $28.98 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 40 | $28.98 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 60 | $28.975 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 40 | $28.975 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $28.975 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 75 | $28.98 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 25 | $28.98 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 50 | $28.98 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 25 | $28.98 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 75 | $28.975 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 125 | $28.975 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 50 | $28.97 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 50 | $28.97 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 28 | $28.97 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 22 | $28.97 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 50 | $28.98 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 249 | $28.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $28.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $28.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 56 | $28.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 41 | $28.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $28.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 41 | $28.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 23 | $28.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 77 | $28.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 148 | $28.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 24 | $28.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 26 | $28.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 24 | $28.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $28.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $28.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 121 | $28.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 71 | $29.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $28.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $28.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $28.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $28.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $28.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $28.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $28.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 56 | $28.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $28.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 110 | $28.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $28.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $28.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $28.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $28.92 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $28.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $28.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $28.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $28.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $28.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $28.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $28.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 300 | $28.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 56 | $28.98 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 40 | $28.94 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $28.91 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 400 | $28.90 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 11 | $28.885 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 1 | $28.875 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 127 | $28.90 | Automatic Execution |
15:47:55 - 21-May-26 |
| Unknown* | 100 | $28.90 | Automatic Execution |
15:47:55 - 21-May-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 10 | $28.89 | Automatic Execution |
15:47:21 - 21-May-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
15:47:21 - 21-May-26 |
| Unknown* | 100 | $28.89 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 15 | $28.88 | Automatic Execution |
15:27:37 - 21-May-26 |
| Unknown* | 35 | $28.88 | Automatic Execution |
15:27:37 - 21-May-26 |
| Sell* | 64 | $28.88 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 5 | $28.88 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 300 | $28.89 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 400 | $28.89 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 200 | $28.89 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 10 | $28.89 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
15:27:15 - 21-May-26 |
| Unknown* | 11 | $28.895 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 35 | $28.89 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 10 | $28.89 | Automatic Execution |
15:27:15 - 21-May-26 |
| Unknown* | 100 | $28.90 | Automatic Execution |
15:27:15 - 21-May-26 |
| Unknown* | 10 | $28.90 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 10 | $28.90 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 10 | $28.90 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 10 | $28.90 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 100 | $28.90 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 10 | $28.89 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 10 | $28.89 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 2 | $28.89 | Automatic Execution |
15:26:14 - 21-May-26 |
| Sell* | 298 | $28.89 | Automatic Execution |
15:26:14 - 21-May-26 |
| Unknown* | 776 | $28.90 | Automatic Execution |
15:25:56 - 21-May-26 |
| Unknown* | 477 | $28.90 | Automatic Execution |
15:25:56 - 21-May-26 |
| Unknown* | 857 | $28.90 | Automatic Execution |
15:25:56 - 21-May-26 |
| Unknown* | 480 | $28.90 | Automatic Execution |
15:25:56 - 21-May-26 |
| Unknown* | 391 | $28.90 | Automatic Execution |
15:25:56 - 21-May-26 |
| Unknown* | 568 | $28.90 | Automatic Execution |
15:25:56 - 21-May-26 |
| Sell* | 298 | $28.90 | Automatic Execution |
15:25:56 - 21-May-26 |
| Unknown* | 100 | $28.91 | Automatic Execution |
15:25:48 - 21-May-26 |
| Unknown* | 100 | $28.91 | Automatic Execution |
15:25:31 - 21-May-26 |
| Unknown* | 100 | $28.91 | Automatic Execution |
15:25:31 - 21-May-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 210 | $28.91 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 190 | $28.91 | Automatic Execution |
15:24:14 - 21-May-26 |
| Unknown* | 100 | $28.92 | Automatic Execution |
15:23:30 - 21-May-26 |
| Unknown* | 100 | $28.91 | Automatic Execution |
15:22:30 - 21-May-26 |
| Sell* | 100 | $28.91 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 85 | $28.94 | Automatic Execution |
15:18:27 - 21-May-26 |
| Sell* | 415 | $28.94 | Automatic Execution |
15:18:27 - 21-May-26 |
| Unknown* | 183 | $28.92 | Automatic Execution |
15:17:55 - 21-May-26 |
| Unknown* | 1,553 | $28.92 | Automatic Execution |
15:17:55 - 21-May-26 |
| Unknown* | 268 | $28.92 | Automatic Execution |
15:17:55 - 21-May-26 |
| Unknown* | 652 | $28.92 | Automatic Execution |
15:17:55 - 21-May-26 |
| Unknown* | 268 | $28.92 | Automatic Execution |
15:17:55 - 21-May-26 |
| Unknown* | 268 | $28.92 | Automatic Execution |
15:17:55 - 21-May-26 |
| Unknown* | 268 | $28.92 | Automatic Execution |
15:17:55 - 21-May-26 |
| Unknown* | 100 | $28.91 | Automatic Execution |
15:17:18 - 21-May-26 |
| Unknown* | 300 | $28.91 | Automatic Execution |
15:17:01 - 21-May-26 |
| Unknown* | 50 | $28.87 | Automatic Execution |
14:53:56 - 21-May-26 |
| Unknown* | 50 | $28.87 | Automatic Execution |
14:53:56 - 21-May-26 |
| Unknown* | 50 | $28.88 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 50 | $28.88 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 5 | $28.88 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 50 | $28.89 | Automatic Execution |
14:53:51 - 21-May-26 |
| Unknown* | 280 | $28.91 | Automatic Execution |
14:53:25 - 21-May-26 |
| Unknown* | 480 | $28.91 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 52 | $28.86 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 48 | $28.86 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $28.86 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 7 | $28.86 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $28.85 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $28.85 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 3 | $28.83 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $28.83 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 60 | $28.82 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $28.82 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $28.82 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $28.84 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 38 | $28.85 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 50 | $28.88 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $28.97 | Automatic Execution |
14:52:09 - 21-May-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
14:52:01 - 21-May-26 |
| Unknown* | 50 | $28.98 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 50 | $28.98 | Automatic Execution |
14:51:47 - 21-May-26 |
| Unknown* | 50 | $28.97 | Automatic Execution |
14:51:44 - 21-May-26 |
| Unknown* | 50 | $28.97 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 50 | $28.95 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 50 | $28.95 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 50 | $28.94 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 91 | $28.95 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
14:50:46 - 21-May-26 |
| Buy* | 26 | $28.96 | Automatic Execution |
14:50:46 - 21-May-26 |
| Buy* | 100 | $28.96 | Automatic Execution |
14:50:46 - 21-May-26 |
| Unknown* | 350 | $28.94 | Automatic Execution |
14:50:05 - 21-May-26 |
| Buy* | 120 | $28.99 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 29 | $28.94 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 71 | $28.94 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 50 | $28.96 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 300 | $28.98 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 245 | $28.985 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $28.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 27 | $28.99 | Automatic Execution |
14:47:42 - 21-May-26 |
| Buy* | 50 | $28.995 | Automatic Execution |
14:47:42 - 21-May-26 |
| Unknown* | 2 | $28.97 | Automatic Execution |
14:46:52 - 21-May-26 |
| Unknown* | 200 | $28.84 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 100 | $28.835 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 100 | $28.835 | Automatic Execution |
14:25:52 - 21-May-26 |
| Unknown* | 70 | $28.835 | Automatic Execution |
14:25:52 - 21-May-26 |
| Unknown* | 30 | $28.835 | Automatic Execution |
14:25:52 - 21-May-26 |
| Unknown* | 100 | $28.835 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 50 | $28.84 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 50 | $28.84 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 200 | $28.85 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 262 | $28.85 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 843 | $28.85 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 281 | $28.85 | Automatic Execution |
14:25:51 - 21-May-26 |
| Unknown* | 100 | $28.83 | Automatic Execution |
14:25:38 - 21-May-26 |
| Sell* | 50 | $28.82 | Automatic Execution |
14:24:52 - 21-May-26 |
| Sell* | 100 | $28.83 | Automatic Execution |
14:24:52 - 21-May-26 |
| Sell* | 100 | $28.83 | Automatic Execution |
14:24:52 - 21-May-26 |
| Sell* | 100 | $28.83 | Automatic Execution |
14:24:52 - 21-May-26 |
| Sell* | 100 | $28.83 | Automatic Execution |
14:24:52 - 21-May-26 |
| Sell* | 50 | $28.83 | Automatic Execution |
14:24:52 - 21-May-26 |
| Sell* | 50 | $28.83 | Automatic Execution |
14:24:52 - 21-May-26 |
| Unknown* | 379 | $28.83 | Automatic Execution |
14:24:44 - 21-May-26 |
| Unknown* | 271 | $28.83 | Automatic Execution |
14:24:44 - 21-May-26 |
| Unknown* | 813 | $28.83 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 271 | $28.83 | Automatic Execution |
14:24:44 - 21-May-26 |
| Unknown* | 15 | $28.80 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 50 | $28.78 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 50 | $28.78 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 50 | $28.78 | Automatic Execution |
14:24:06 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
14:24:04 - 21-May-26 |
| Unknown* | 50 | $28.75 | Automatic Execution |
14:23:28 - 21-May-26 |
| Buy* | 50 | $28.75 | Automatic Execution |
14:23:28 - 21-May-26 |
| Unknown* | 50 | $28.725 | Automatic Execution |
14:23:28 - 21-May-26 |
| Buy* | 50 | $28.72 | Automatic Execution |
14:23:28 - 21-May-26 |
| Buy* | 50 | $28.72 | Automatic Execution |
14:23:28 - 21-May-26 |
| Sell* | 50 | $28.72 | Automatic Execution |
14:23:28 - 21-May-26 |
| Sell* | 10 | $28.72 | Automatic Execution |
14:23:28 - 21-May-26 |
| Sell* | 50 | $28.72 | Automatic Execution |
14:23:28 - 21-May-26 |
| Sell* | 1 | $28.72 | Automatic Execution |
14:23:28 - 21-May-26 |
| Sell* | 2 | $28.72 | Automatic Execution |
14:23:28 - 21-May-26 |
| Unknown* | 50 | $28.74 | Automatic Execution |
14:23:16 - 21-May-26 |
| Buy* | 50 | $28.74 | Automatic Execution |
14:23:16 - 21-May-26 |
| Unknown* | 158 | $28.74 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 800 | $28.74 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 100 | $28.74 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 1,147 | $28.74 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 1,033 | $28.74 | Automatic Execution |
14:22:12 - 21-May-26 |
| Sell* | 289 | $28.74 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 187 | $28.74 | Automatic Execution |
14:22:02 - 21-May-26 |
| Sell* | 100 | $28.74 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 133 | $28.74 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 433 | $28.74 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 20 | $28.74 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 50 | $28.75 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 50 | $28.75 | Automatic Execution |
14:21:48 - 21-May-26 |
| Sell* | 50 | $28.74 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 50 | $28.74 | Automatic Execution |
14:20:48 - 21-May-26 |
| Buy* | 50 | $28.745 | Automatic Execution |
14:20:48 - 21-May-26 |
| Buy* | 127 | $28.745 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 127 | $28.745 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 127 | $28.745 | Automatic Execution |
14:20:46 - 21-May-26 |
| Unknown* | 100 | $28.75 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 50 | $28.75 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 50 | $28.75 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 50 | $28.74 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 50 | $28.74 | Automatic Execution |
14:18:50 - 21-May-26 |
| Unknown* | 200 | $28.75 | Automatic Execution |
14:18:40 - 21-May-26 |
| Sell* | 200 | $28.75 | Automatic Execution |
14:18:40 - 21-May-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
14:18:40 - 21-May-26 |
| Unknown* | 100 | $28.74 | Automatic Execution |
14:17:27 - 21-May-26 |
| Sell* | 50 | $28.74 | Automatic Execution |
14:17:17 - 21-May-26 |
| Unknown* | 50 | $28.75 | Automatic Execution |
14:17:04 - 21-May-26 |
| Sell* | 50 | $28.745 | Automatic Execution |
14:16:58 - 21-May-26 |
| Sell* | 50 | $28.755 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 50 | $28.755 | Automatic Execution |
14:16:54 - 21-May-26 |
| Sell* | 50 | $28.765 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 10 | $28.77 | Automatic Execution |
14:16:52 - 21-May-26 |
| Sell* | 10 | $28.77 | Automatic Execution |
14:16:52 - 21-May-26 |
| Buy* | 10 | $28.76 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 10 | $28.76 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 313 | $28.75 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 334 | $28.75 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 234 | $28.75 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 10 | $28.75 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 50 | $28.75 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 1 | $28.75 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 5 | $28.75 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 50 | $28.75 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 5 | $28.75 | Automatic Execution |
14:16:07 - 21-May-26 |
| Unknown* | 80 | $28.76 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 330 | $28.76 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 990 | $28.76 | Automatic Execution |
14:15:59 - 21-May-26 |
| Unknown* | 151 | $29.01 | Automatic Execution |
13:54:25 - 21-May-26 |
| Unknown* | 2,000 | $29.01 | Automatic Execution |
13:54:25 - 21-May-26 |
| Unknown* | 800 | $29.01 | Automatic Execution |
13:54:25 - 21-May-26 |
| Unknown* | 49 | $29.01 | Automatic Execution |
13:54:25 - 21-May-26 |
| Unknown* | 50 | $29.015 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 657 | $29.00 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 186 | $29.00 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 531 | $29.00 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
13:54:14 - 21-May-26 |
| Unknown* | 50 | $28.985 | Automatic Execution |
13:54:10 - 21-May-26 |
| Unknown* | 100 | $28.97 | Automatic Execution |
13:53:56 - 21-May-26 |
| Sell* | 4 | $28.96 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 150 | $28.95 | Automatic Execution |
13:53:25 - 21-May-26 |
| Unknown* | 1,000 | $28.94 | Automatic Execution |
13:53:21 - 21-May-26 |
| Unknown* | 1 | $28.94 | Automatic Execution |
13:53:21 - 21-May-26 |
| Unknown* | 400 | $28.94 | Automatic Execution |
13:53:21 - 21-May-26 |
| Buy* | 2 | $28.94 | Automatic Execution |
13:53:21 - 21-May-26 |
| Unknown* | 25 | $28.93 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 1,500 | $28.93 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 50 | $28.92 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 2,600 | $28.92 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 400 | $28.92 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 10 | $28.92 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 61 | $28.91 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 939 | $28.91 | Automatic Execution |
13:51:40 - 21-May-26 |
| Unknown* | 50 | $28.905 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 140 | $28.88 | Automatic Execution |
13:51:14 - 21-May-26 |
| Unknown* | 50 | $28.83 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 50 | $28.83 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 300 | $28.83 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 300 | $28.83 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 50 | $28.82 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 50 | $28.82 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 1,000 | $28.80 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 21 | $28.80 | Automatic Execution |
13:47:19 - 21-May-26 |
| Unknown* | 200 | $28.81 | Automatic Execution |
13:46:59 - 21-May-26 |
| Unknown* | 5 | $28.80 | Automatic Execution |
13:46:38 - 21-May-26 |
| Unknown* | 760 | $28.80 | Automatic Execution |
13:46:18 - 21-May-26 |
| Unknown* | 1 | $28.80 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 10 | $28.80 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $28.80 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 40 | $28.80 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $28.725 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 50 | $28.70 | Automatic Execution |
13:21:48 - 21-May-26 |
| Buy* | 50 | $28.70 | Automatic Execution |
13:21:48 - 21-May-26 |
| Sell* | 18 | $28.71 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 17 | $28.71 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 2 | $28.71 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 50 | $28.70 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 400 | $28.66 | Automatic Execution |
13:20:01 - 21-May-26 |
| Unknown* | 100 | $28.67 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 100 | $28.71 | Automatic Execution |
13:19:02 - 21-May-26 |
| Unknown* | 100 | $28.71 | Automatic Execution |
13:19:02 - 21-May-26 |
| Unknown* | 1 | $28.71 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 10 | $28.71 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 100 | $28.70 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 50 | $28.69 | Automatic Execution |
13:18:50 - 21-May-26 |
| Unknown* | 1 | $28.69 | Automatic Execution |
13:18:39 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 22 | $28.71 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 50 | $28.71 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 22 | $28.71 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 100 | $28.71 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 100 | $28.71 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 50 | $28.71 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 100 | $28.71 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 100 | $28.75 | Automatic Execution |
13:17:20 - 21-May-26 |
| Unknown* | 50 | $28.72 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 49 | $28.70 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 50 | $28.70 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 100 | $28.695 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 50 | $28.70 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 50 | $28.70 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 10 | $28.71 | Automatic Execution |
13:15:56 - 21-May-26 |
| Unknown* | 50 | $28.71 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 50 | $28.70 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 50 | $28.70 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 50 | $28.57 | Automatic Execution |
12:58:53 - 21-May-26 |
| Sell* | 4 | $28.58 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 10 | $28.58 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 50 | $28.59 | Automatic Execution |
12:56:45 - 21-May-26 |
| Unknown* | 127 | $28.59 | Automatic Execution |
12:56:25 - 21-May-26 |
| Unknown* | 3 | $28.57 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 173 | $28.58 | Automatic Execution |
12:54:32 - 21-May-26 |
| Sell* | 14 | $28.58 | Automatic Execution |
12:54:28 - 21-May-26 |
| Sell* | 27 | $28.58 | Automatic Execution |
12:54:28 - 21-May-26 |
| Unknown* | 100 | $28.59 | Automatic Execution |
12:54:16 - 21-May-26 |
| Sell* | 5 | $28.60 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 50 | $28.59 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 100 | $28.58 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 100 | $28.59 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 100 | $28.59 | Automatic Execution |
12:52:47 - 21-May-26 |
| Unknown* | 100 | $28.59 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 4 | $28.60 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 50 | $28.60 | Automatic Execution |
12:52:32 - 21-May-26 |
| Unknown* | 50 | $28.60 | Automatic Execution |
12:52:29 - 21-May-26 |
| Buy* | 100 | $28.61 | Automatic Execution |
12:52:28 - 21-May-26 |
| Unknown* | 50 | $28.61 | Automatic Execution |
12:52:28 - 21-May-26 |
| Unknown* | 1 | $28.60 | Automatic Execution |
12:52:05 - 21-May-26 |
| Unknown* | 6 | $28.59 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 6 | $28.57 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 500 | $28.54 | Automatic Execution |
12:50:23 - 21-May-26 |
| Unknown* | 50 | $28.545 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 14 | $28.55 | Automatic Execution |
12:50:17 - 21-May-26 |
| Unknown* | 50 | $28.58 | Automatic Execution |
12:49:46 - 21-May-26 |
| Unknown* | 10 | $28.58 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 10 | $28.58 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 1 | $28.55 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 900 | $28.55 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $28.55 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $28.55 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 7 | $28.55 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 43 | $28.55 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 150 | $28.55 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 50 | $28.55 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 5 | $28.55 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $28.55 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 633 | $28.56 | Automatic Execution |
12:49:00 - 21-May-26 |
| Unknown* | 346 | $28.56 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 20 | $28.58 | Automatic Execution |
12:48:37 - 21-May-26 |
| Unknown* | 100 | $28.58 | Automatic Execution |
12:47:55 - 21-May-26 |
| Unknown* | 50 | $28.57 | Automatic Execution |
12:47:55 - 21-May-26 |
| Unknown* | 100 | $28.57 | Automatic Execution |
12:47:53 - 21-May-26 |
| Sell* | 10 | $28.56 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 1 | $28.58 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 2 | $28.59 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 2 | $28.59 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 100 | $28.59 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 100 | $28.59 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 10 | $28.59 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 1 | $28.59 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 746 | $28.60 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 1,180 | $28.60 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 17,903 | $28.60 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 17,482 | $28.60 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 5,600 | $28.60 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 200 | $28.60 | Automatic Execution |
12:47:39 - 21-May-26 |
| Sell* | 900 | $28.60 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 100 | $28.60 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $28.60 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 80 | $28.60 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 500 | $28.60 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $28.60 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 5 | $28.60 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 5 | $28.60 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $28.60 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 2 | $28.60 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $28.60 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 917 | $28.60 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 83 | $28.60 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 25 | $28.60 | Automatic Execution |
12:47:37 - 21-May-26 |
| Unknown* | 137 | $28.61 | Automatic Execution |
12:47:29 - 21-May-26 |
| Unknown* | 50 | $28.66 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 50 | $28.66 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 50 | $28.65 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 50 | $28.65 | Automatic Execution |
12:25:47 - 21-May-26 |
| Unknown* | 50 | $28.67 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 50 | $28.67 | Automatic Execution |
12:25:00 - 21-May-26 |
| Unknown* | 50 | $28.64 | Automatic Execution |
12:23:32 - 21-May-26 |
| Unknown* | 100 | $28.64 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 10 | $28.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $28.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 57 | $28.65 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $28.67 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 1 | $28.69 | Automatic Execution |
12:22:37 - 21-May-26 |
| Unknown* | 4 | $28.70 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 50 | $28.70 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 100 | $28.71 | Automatic Execution |
12:22:00 - 21-May-26 |
| Unknown* | 100 | $28.71 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 50 | $28.70 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 10 | $28.70 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 2 | $28.70 | Automatic Execution |
12:21:20 - 21-May-26 |
| Unknown* | 50 | $28.70 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 9 | $28.70 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 713 | $28.70 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 1,675 | $28.70 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 25 | $28.70 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 554 | $28.75 | Automatic Execution |
12:20:20 - 21-May-26 |
| Buy* | 221 | $28.75 | Automatic Execution |
12:20:20 - 21-May-26 |
| Sell* | 851 | $28.73 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 252 | $28.73 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 756 | $28.73 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 252 | $28.73 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 500 | $28.73 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 9 | $28.73 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 326 | $28.73 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 252 | $28.73 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 504 | $28.73 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 10 | $28.74 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 10 | $28.74 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 10 | $28.74 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 50 | $28.73 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 50 | $28.73 | Automatic Execution |
12:18:16 - 21-May-26 |
| Unknown* | 50 | $28.73 | Automatic Execution |
12:18:16 - 21-May-26 |
| Unknown* | 48 | $28.73 | Automatic Execution |
12:18:16 - 21-May-26 |
| Sell* | 10 | $28.72 | Automatic Execution |
12:18:09 - 21-May-26 |
| Sell* | 50 | $28.72 | Automatic Execution |
12:18:02 - 21-May-26 |
| Sell* | 5 | $28.73 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 20 | $28.73 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 500 | $28.73 | Automatic Execution |
12:17:44 - 21-May-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 100 | $28.72 | Automatic Execution |
12:16:26 - 21-May-26 |
| Unknown* | 13 | $28.72 | Automatic Execution |
12:16:26 - 21-May-26 |
| Sell* | 50 | $28.72 | Automatic Execution |
12:16:20 - 21-May-26 |
| Sell* | 100 | $28.72 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 1,726 | $28.82 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 357 | $28.82 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 50 | $28.815 | Automatic Execution |
11:56:36 - 21-May-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 297 | $28.81 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 50 | $28.81 | Automatic Execution |
11:56:21 - 21-May-26 |
| Sell* | 6 | $28.81 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 50 | $28.81 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 50 | $28.81 | Automatic Execution |
11:55:24 - 21-May-26 |
| Unknown* | 50 | $28.795 | Automatic Execution |
11:54:58 - 21-May-26 |
| Sell* | 5 | $28.80 | Automatic Execution |
11:54:53 - 21-May-26 |
| Sell* | 1 | $28.82 | Automatic Execution |
11:54:38 - 21-May-26 |
| Sell* | 100 | $28.82 | Automatic Execution |
11:54:38 - 21-May-26 |
| Unknown* | 263 | $28.82 | Automatic Execution |
11:54:09 - 21-May-26 |
| Unknown* | 1,473 | $28.82 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 1,519 | $28.82 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 564 | $28.82 | Automatic Execution |
11:54:09 - 21-May-26 |
| Unknown* | 10 | $28.785 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 10 | $28.79 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 10 | $28.80 | Automatic Execution |
11:52:03 - 21-May-26 |
| Buy* | 10 | $28.80 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 378 | $28.80 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 96 | $28.80 | Automatic Execution |
11:51:58 - 21-May-26 |
| Sell* | 115 | $28.81 | Automatic Execution |
11:51:05 - 21-May-26 |
| Unknown* | 1,302 | $28.80 | Automatic Execution |
11:50:38 - 21-May-26 |
| Unknown* | 434 | $28.80 | Automatic Execution |
11:50:38 - 21-May-26 |
| Unknown* | 2,080 | $28.80 | Automatic Execution |
11:50:38 - 21-May-26 |
| Unknown* | 3 | $28.80 | Automatic Execution |
11:50:38 - 21-May-26 |
| Unknown* | 397 | $28.80 | Automatic Execution |
11:50:38 - 21-May-26 |
| Unknown* | 321 | $28.80 | Automatic Execution |
11:50:38 - 21-May-26 |
| Unknown* | 65 | $28.80 | Automatic Execution |
11:50:38 - 21-May-26 |
| Unknown* | 500 | $28.80 | Automatic Execution |
11:50:38 - 21-May-26 |
| Unknown* | 800 | $28.80 | Automatic Execution |
11:50:38 - 21-May-26 |
| Unknown* | 1 | $28.82 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 73 | $28.83 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 200 | $28.83 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 200 | $28.83 | Automatic Execution |
11:50:03 - 21-May-26 |
| Sell* | 127 | $28.83 | Automatic Execution |
11:50:03 - 21-May-26 |
| Unknown* | 50 | $28.825 | Automatic Execution |
11:49:43 - 21-May-26 |
| Unknown* | 100 | $28.805 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 100 | $28.81 | Automatic Execution |
11:48:38 - 21-May-26 |
| Unknown* | 50 | $28.835 | Automatic Execution |
11:48:08 - 21-May-26 |
| Buy* | 120 | $28.82 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 640 | $28.82 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 56 | $28.82 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 1,736 | $28.82 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 2,291 | $28.82 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 376 | $28.82 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 365 | $28.82 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 138 | $28.82 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 1,154 | $28.82 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 50 | $28.82 | Automatic Execution |
11:47:57 - 21-May-26 |
| Buy* | 100 | $28.815 | Automatic Execution |
11:47:57 - 21-May-26 |
| Unknown* | 50 | $28.81 | Automatic Execution |
11:47:23 - 21-May-26 |
| Unknown* | 50 | $28.81 | Automatic Execution |
11:47:23 - 21-May-26 |
| Unknown* | 50 | $28.81 | Automatic Execution |
11:47:23 - 21-May-26 |
| Unknown* | 50 | $28.81 | Automatic Execution |
11:47:23 - 21-May-26 |
| Buy* | 127 | $28.815 | Automatic Execution |
11:47:23 - 21-May-26 |
| Unknown* | 50 | $28.795 | Automatic Execution |
11:47:20 - 21-May-26 |
| Unknown* | 100 | $28.79 | Automatic Execution |
11:47:07 - 21-May-26 |
| Buy* | 10 | $28.79 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 50 | $28.79 | Automatic Execution |
11:46:59 - 21-May-26 |
| Sell* | 50 | $28.79 | Automatic Execution |
11:46:54 - 21-May-26 |
| Sell* | 3 | $28.79 | Automatic Execution |
11:46:49 - 21-May-26 |
| Unknown* | 50 | $28.80 | Automatic Execution |
11:46:41 - 21-May-26 |
| Unknown* | 50 | $28.805 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 50 | $28.81 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 100 | $28.57 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 100 | $28.57 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 116 | $28.58 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 150 | $28.59 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 2 | $28.58 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 16 | $28.58 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 100 | $28.58 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 98 | $28.58 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 15 | $28.58 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 79 | $28.59 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 50 | $28.59 | Automatic Execution |
10:20:51 - 21-May-26 |
| Unknown* | 100 | $28.56 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 50 | $28.56 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $28.56 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 100 | $28.56 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 50 | $28.56 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 2 | $28.56 | Automatic Execution |
10:20:43 - 21-May-26 |
| Sell* | 100 | $28.56 | Automatic Execution |
10:20:43 - 21-May-26 |
| Buy* | 10 | $28.55 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 2 | $28.55 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 50 | $28.54 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 200 | $28.51 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 306 | $28.50 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 327 | $28.50 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 654 | $28.50 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 213 | $28.50 | Automatic Execution |
10:20:26 - 21-May-26 |
| Unknown* | 85 | $28.49 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 200 | $28.49 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 141 | $28.48 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 24 | $28.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 2 | $28.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 5 | $28.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 35 | $28.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 2 | $28.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 20 | $28.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 30 | $28.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 200 | $28.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 20 | $28.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 5 | $28.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 2 | $28.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 2 | $28.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 5 | $28.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 120 | $28.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 50 | $28.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 350 | $28.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 44 | $28.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 156 | $28.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 5 | $28.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 2 | $28.50 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 1 | $28.51 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 100 | $28.51 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 1 | $28.51 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 50 | $28.52 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 150 | $28.52 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 50 | $28.52 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 22 | $28.52 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 140 | $28.52 | Automatic Execution |
10:19:39 - 21-May-26 |
| Unknown* | 138 | $28.52 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 196 | $28.52 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 935 | $28.52 | Automatic Execution |
10:19:33 - 21-May-26 |
| Unknown* | 2 | $28.52 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 4 | $28.52 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 1 | $28.52 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 12 | $28.53 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 11 | $28.53 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 39 | $28.53 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 150 | $28.54 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 200 | $28.55 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 200 | $28.55 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 50 | $28.56 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 105 | $28.53 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 100 | $28.54 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 1 | $28.54 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 20 | $28.54 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 11 | $28.54 | Automatic Execution |
10:18:50 - 21-May-26 |
| Unknown* | 50 | $28.545 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 200 | $28.545 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 200 | $28.545 | Automatic Execution |
10:18:42 - 21-May-26 |
| Unknown* | 125 | $28.54 | Automatic Execution |
10:18:41 - 21-May-26 |
| Unknown* | 100 | $28.54 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 105 | $28.53 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 50 | $28.53 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 50 | $28.53 | Automatic Execution |
10:18:32 - 21-May-26 |
| Unknown* | 100 | $28.54 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 100 | $28.54 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 8 | $28.54 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 18 | $28.54 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 18 | $28.54 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 50 | $28.525 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 50 | $28.52 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 200 | $28.53 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 34 | $28.55 | Automatic Execution |
10:18:21 - 21-May-26 |
| Unknown* | 50 | $28.54 | Automatic Execution |
10:18:19 - 21-May-26 |
| Unknown* | 50 | $28.54 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 50 | $28.54 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 1 | $28.54 | Automatic Execution |
10:18:18 - 21-May-26 |
| Unknown* | 1 | $28.55 | Automatic Execution |
10:18:17 - 21-May-26 |
| Unknown* | 1 | $28.55 | Automatic Execution |
10:18:17 - 21-May-26 |
| Unknown* | 1 | $28.55 | Automatic Execution |
10:18:17 - 21-May-26 |
| Unknown* | 1 | $28.55 | Automatic Execution |
10:18:17 - 21-May-26 |
| Unknown* | 1 | $28.56 | Automatic Execution |
10:18:17 - 21-May-26 |
| Unknown* | 10 | $28.56 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 96 | $28.56 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 4 | $28.56 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 100 | $28.58 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 1 | $28.59 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 1 | $28.59 | Automatic Execution |
10:18:15 - 21-May-26 |
| Sell* | 10 | $28.59 | Automatic Execution |
10:18:13 - 21-May-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 5 | $28.60 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 100 | $28.60 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 10 | $28.60 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 100 | $28.60 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 2 | $28.60 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 10 | $28.60 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 72 | $28.60 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 28 | $28.60 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 100 | $28.60 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 1 | $28.89 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 38 | $28.60 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 80 | $28.87 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 27 | $28.60 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 3 | $28.87 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 33 | $28.60 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 15 | $28.845 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 50 | $28.60 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 325 | $28.83 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 105 | $28.60 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 400 | $28.83 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 5 | $28.60 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 40 | $28.83 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 5 | $28.60 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 325 | $28.83 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 325 | $28.83 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 15 | $28.835 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 4 | $28.61 | Automatic Execution |
10:18:12 - 21-May-26 |
| Unknown* | 1,200 | $28.84 | Automatic Execution |
11:23:01 - 21-May-26 |
| Sell* | 1 | $28.61 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 400 | $28.84 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 127 | $28.62 | Automatic Execution |
10:18:09 - 21-May-26 |
| Buy* | 484 | $28.84 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 3 | $28.62 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 50 | $28.845 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 1 | $28.62 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 1,925 | $28.83 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 5 | $28.62 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 65 | $28.83 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 1 | $28.62 | Automatic Execution |
10:18:01 - 21-May-26 |
| Unknown* | 360 | $28.83 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 1 | $28.62 | Automatic Execution |
10:18:01 - 21-May-26 |
| Buy* | 50 | $28.81 | Automatic Execution |
11:22:26 - 21-May-26 |
| Sell* | 50 | $28.64 | Automatic Execution |
10:17:57 - 21-May-26 |
| Unknown* | 1 | $28.80 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 100 | $28.63 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 225 | $28.78 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $28.63 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 377 | $28.78 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $28.63 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 340 | $28.78 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 19 | $28.63 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 250 | $28.78 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 1 | $28.63 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 798 | $28.78 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 50 | $28.67 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 50 | $28.78 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 50 | $28.67 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 44 | $28.78 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $28.65 | Automatic Execution |
10:17:22 - 21-May-26 |
| Unknown* | 50 | $28.785 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 50 | $28.65 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 20 | $28.79 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 100 | $28.64 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 50 | $28.795 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 19 | $28.64 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 2,084 | $28.80 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 100 | $28.64 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 919 | $28.80 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 19 | $28.64 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 107 | $28.80 | Automatic Execution |
11:21:44 - 21-May-26 |
| Unknown* | 50 | $28.66 | Automatic Execution |
10:17:07 - 21-May-26 |
| Buy* | 1,058 | $28.80 | Automatic Execution |
11:21:44 - 21-May-26 |
| Unknown* | 236 | $28.65 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 50 | $28.79 | Automatic Execution |
11:21:44 - 21-May-26 |
| Unknown* | 236 | $28.65 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 50 | $28.79 | Automatic Execution |
11:21:44 - 21-May-26 |
| Unknown* | 50 | $28.65 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $28.79 | Automatic Execution |
11:21:44 - 21-May-26 |
| Unknown* | 36 | $28.65 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 100 | $28.785 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 50 | $28.65 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 100 | $28.79 | Automatic Execution |
11:21:29 - 21-May-26 |
| Sell* | 50 | $28.65 | Automatic Execution |
10:17:03 - 21-May-26 |
| Unknown* | 9 | $28.78 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 50 | $28.65 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 50 | $28.78 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 250 | $28.63 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 3 | $28.64 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 10 | $28.78 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 222 | $28.64 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 29 | $28.64 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 50 | $28.78 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 1 | $28.65 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 50 | $28.78 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 350 | $28.66 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 50 | $28.78 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 350 | $28.66 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 100 | $28.69 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
11:21:17 - 21-May-26 |
| Unknown* | 5 | $28.68 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 50 | $28.68 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 50 | $28.73 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 50 | $28.68 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 32 | $28.78 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
10:51:21 - 21-May-26 |
| Sell* | 24 | $28.63 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
11:21:17 - 21-May-26 |
| Unknown* | 5 | $28.71 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 1 | $28.635 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 93 | $28.78 | Automatic Execution |
11:21:17 - 21-May-26 |
| Unknown* | 10 | $28.71 | Automatic Execution |
10:51:07 - 21-May-26 |
| Buy* | 49 | $28.635 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 46 | $28.78 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 125 | $28.70 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 50 | $28.63 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 50 | $28.765 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 10 | $28.68 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 1 | $28.63 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 50 | $28.76 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 10 | $28.68 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 13 | $28.64 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $28.76 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 17 | $28.64 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 5 | $28.77 | Automatic Execution |
11:21:05 - 21-May-26 |
| Sell* | 100 | $28.68 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 8 | $28.64 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 2,084 | $28.78 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 100 | $28.68 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 3 | $28.64 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 167 | $28.78 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 35 | $28.68 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 264 | $28.78 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 45,612 | $28.67 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 50 | $28.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 178 | $28.78 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 596 | $28.67 | Automatic Execution |
10:50:40 - 21-May-26 |
| Sell* | 50 | $28.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 226 | $28.78 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 332 | $28.67 | Automatic Execution |
10:50:39 - 21-May-26 |
| Buy* | 192 | $28.655 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 251 | $28.78 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 50 | $28.66 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 100 | $28.65 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 264 | $28.78 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 50 | $28.66 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 400 | $28.65 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 289 | $28.78 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 1,297 | $28.66 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 5 | $28.64 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 445 | $28.78 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 448 | $28.66 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 1 | $28.64 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 50 | $28.82 | Automatic Execution |
11:20:46 - 21-May-26 |
| Unknown* | 100 | $28.64 | Automatic Execution |
10:50:22 - 21-May-26 |
| Sell* | 10 | $28.64 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 50 | $28.80 | Automatic Execution |
11:20:36 - 21-May-26 |
| Unknown* | 5 | $28.64 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 1,175 | $28.64 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 50 | $28.80 | Automatic Execution |
11:20:36 - 21-May-26 |
| Unknown* | 467 | $28.64 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 72 | $28.64 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 1 | $28.79 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 441 | $28.64 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 400 | $28.64 | Automatic Execution |
10:15:52 - 21-May-26 |
| Sell* | 100 | $28.79 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 837 | $28.64 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 1 | $28.82 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
10:50:03 - 21-May-26 |
| Sell* | 19 | $28.64 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 10 | $28.80 | Automatic Execution |
11:20:12 - 21-May-26 |
| Buy* | 134 | $28.67 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 234 | $28.64 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 50 | $28.805 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 135 | $28.67 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 10 | $28.64 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 230 | $28.81 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 188 | $28.67 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 50 | $28.64 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 50 | $28.815 | Automatic Execution |
11:20:01 - 21-May-26 |
| Buy* | 279 | $28.67 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 100 | $28.65 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $28.81 | Automatic Execution |
11:19:35 - 21-May-26 |
| Buy* | 445 | $28.67 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 4 | $28.64 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 100 | $28.82 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 188 | $28.67 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 100 | $28.82 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 188 | $28.67 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 2 | $28.65 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 100 | $28.82 | Automatic Execution |
11:19:31 - 21-May-26 |
| Buy* | 279 | $28.67 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 1 | $28.65 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 50 | $28.82 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 445 | $28.67 | Automatic Execution |
10:49:59 - 21-May-26 |
| Sell* | 1 | $28.65 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 50 | $28.82 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 279 | $28.67 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 50 | $28.65 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 50 | $28.815 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 800 | $28.67 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 3 | $28.65 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $28.819 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 1 | $28.65 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 231 | $28.81 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 1,397 | $28.66 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 25 | $28.65 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 10 | $28.82 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 348 | $28.66 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 6 | $28.82 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 101 | $28.66 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 2,547 | $28.64 | Automatic Execution |
10:49:19 - 21-May-26 |
| Unknown* | 325 | $28.82 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 200 | $28.66 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 348 | $28.64 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 32 | $28.82 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 5 | $28.66 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 258 | $28.64 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 601 | $28.82 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 3 | $28.66 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 286 | $28.64 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 1,125 | $28.82 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 50 | $28.64 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 699 | $28.82 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 30 | $28.66 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 100 | $28.61 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 301 | $28.82 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
10:15:43 - 21-May-26 |
| Unknown* | 10 | $28.64 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
11:19:07 - 21-May-26 |
| Unknown* | 1 | $28.67 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 10 | $28.64 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 261 | $28.81 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 1 | $28.67 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 50 | $28.635 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 1,822 | $28.81 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 46 | $28.67 | Automatic Execution |
10:15:39 - 21-May-26 |
| Unknown* | 50 | $28.64 | Automatic Execution |
10:48:47 - 21-May-26 |
| Buy* | 34 | $28.81 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 20 | $28.67 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 10 | $28.65 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 1 | $28.795 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 1 | $28.67 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 50 | $28.65 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 100 | $28.79 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 500 | $28.67 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 50 | $28.65 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 150 | $28.79 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 4 | $28.68 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 50 | $28.655 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 150 | $28.79 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 24 | $28.68 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 224 | $28.65 | Automatic Execution |
10:48:24 - 21-May-26 |
| Unknown* | 150 | $28.79 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 2 | $28.68 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 298 | $28.65 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 1,522 | $28.80 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 271 | $28.68 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 50 | $28.63 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 542 | $28.80 | Automatic Execution |
11:17:38 - 21-May-26 |
| Sell* | 1 | $28.68 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 1,000 | $28.62 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 20 | $28.80 | Automatic Execution |
11:17:37 - 21-May-26 |
| Sell* | 1 | $28.68 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 164 | $28.62 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 100 | $28.78 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 1 | $28.69 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 195 | $28.62 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 50 | $28.78 | Automatic Execution |
11:17:10 - 21-May-26 |
| Unknown* | 11 | $28.69 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 193 | $28.62 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 50 | $28.78 | Automatic Execution |
11:17:10 - 21-May-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 448 | $28.62 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 1,002 | $28.78 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 50 | $28.70 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 14 | $28.64 | Automatic Execution |
10:47:47 - 21-May-26 |
| Unknown* | 250 | $28.78 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 10 | $28.71 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 50 | $28.64 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 248 | $28.78 | Automatic Execution |
11:17:08 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 36 | $28.64 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 50 | $28.71 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 27 | $28.645 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 50 | $28.78 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 100 | $28.71 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 100 | $28.645 | Automatic Execution |
10:47:34 - 21-May-26 |
| Unknown* | 200 | $28.78 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 48 | $28.64 | Automatic Execution |
10:47:20 - 21-May-26 |
| Unknown* | 1 | $28.78 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
10:47:20 - 21-May-26 |
| Unknown* | 50 | $28.79 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 111 | $28.695 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 50 | $28.645 | Automatic Execution |
10:47:20 - 21-May-26 |
| Sell* | 230 | $28.78 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 4 | $28.70 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 10 | $28.64 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 50 | $28.78 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 50 | $28.64 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 100 | $28.78 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 5 | $28.70 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 10 | $28.64 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 50 | $28.78 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 1 | $28.65 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 7 | $28.77 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 2 | $28.70 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $28.65 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 20 | $28.77 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $28.65 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 28 | $28.77 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 100 | $28.65 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 19 | $28.77 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 200 | $28.65 | Automatic Execution |
10:47:02 - 21-May-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 5 | $28.70 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 19 | $28.64 | Automatic Execution |
10:46:51 - 21-May-26 |
| Sell* | 50 | $28.77 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 36 | $28.64 | Automatic Execution |
10:46:51 - 21-May-26 |
| Sell* | 50 | $28.77 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 505 | $28.64 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 100 | $28.77 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 819 | $28.64 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 50 | $28.77 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 4 | $28.70 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 421 | $28.64 | Automatic Execution |
10:46:48 - 21-May-26 |
| Unknown* | 50 | $28.775 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 50 | $28.645 | Automatic Execution |
10:46:43 - 21-May-26 |
| Unknown* | 50 | $28.78 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 200 | $28.70 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 8 | $28.65 | Automatic Execution |
10:46:40 - 21-May-26 |
| Sell* | 50 | $28.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 100 | $28.70 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 1 | $28.65 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 2,084 | $28.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 50 | $28.65 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 448 | $28.78 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 20 | $28.70 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 50 | $28.65 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 156 | $28.80 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 50 | $28.65 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 156 | $28.80 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 50 | $28.65 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 156 | $28.80 | Automatic Execution |
11:16:03 - 21-May-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 100 | $28.66 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 200 | $28.81 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 10 | $28.70 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 50 | $28.675 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 200 | $28.81 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
10:15:31 - 21-May-26 |
| Unknown* | 50 | $28.675 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 200 | $28.81 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 72 | $28.81 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $28.70 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 100 | $28.67 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 1,256 | $28.81 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 10 | $28.67 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 252 | $28.81 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 30 | $28.70 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 50 | $28.67 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 252 | $28.81 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 30 | $28.70 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 98 | $28.67 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 252 | $28.81 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 20 | $28.71 | Automatic Execution |
10:15:29 - 21-May-26 |
| Sell* | 100 | $28.66 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 50 | $28.73 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 100 | $28.66 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 50 | $28.73 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 5 | $28.63 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 25 | $28.73 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 27 | $28.63 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 75 | $28.73 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 50 | $28.635 | Automatic Execution |
10:45:22 - 21-May-26 |
| Sell* | 150 | $28.73 | Automatic Execution |
10:15:26 - 21-May-26 |
| Unknown* | 50 | $28.64 | Automatic Execution |
10:45:21 - 21-May-26 |
| Sell* | 1 | $28.74 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 150 | $29.01 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 21 | $29.02 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 50 | $29.02 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 100 | $29.00 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 162 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 1 | $28.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 54 | $28.91 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 9 | $28.92 | Automatic Execution |
09:51:51 - 21-May-26 |
| Unknown* | 50 | $28.91 | Automatic Execution |
09:51:48 - 21-May-26 |
| Unknown* | 50 | $28.91 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 250 | $28.91 | Automatic Execution |
09:51:47 - 21-May-26 |
| Unknown* | 200 | $28.92 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 200 | $28.92 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 75 | $28.92 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 75 | $28.92 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 50 | $28.915 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 50 | $28.925 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 1,041 | $28.93 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 59 | $28.93 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 255 | $28.93 | Automatic Execution |
09:51:38 - 21-May-26 |
| Unknown* | 100 | $28.92 | Automatic Execution |
09:51:37 - 21-May-26 |
| Unknown* | 400 | $28.92 | Automatic Execution |
09:51:37 - 21-May-26 |
| Unknown* | 10 | $28.93 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 100 | $28.93 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 100 | $28.93 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 29 | $28.93 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 100 | $28.93 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 100 | $28.93 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 20 | $28.93 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 7 | $28.93 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 50 | $28.93 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 7 | $28.93 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 14 | $28.93 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 1 | $28.93 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 173 | $28.93 | Automatic Execution |
09:51:31 - 21-May-26 |
| Unknown* | 50 | $28.93 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 7 | $28.92 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 173 | $28.92 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 200 | $28.92 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 50 | $28.93 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 50 | $28.93 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 50 | $28.93 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 100 | $28.93 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 50 | $28.94 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 100 | $28.94 | Automatic Execution |
09:51:22 - 21-May-26 |
| Unknown* | 50 | $28.94 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 50 | $28.94 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 50 | $28.94 | Automatic Execution |
09:51:20 - 21-May-26 |
| Unknown* | 1 | $28.98 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 1 | $28.98 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 50 | $28.995 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 34 | $28.99 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 50 | $28.99 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 16 | $28.99 | Automatic Execution |
09:50:36 - 21-May-26 |
| Unknown* | 50 | $29.00 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 200 | $28.95 | Automatic Execution |
09:50:22 - 21-May-26 |
| Unknown* | 50 | $28.94 | Automatic Execution |
09:50:14 - 21-May-26 |
| Unknown* | 50 | $28.94 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 50 | $28.92 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 40 | $28.92 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 50 | $28.92 | Automatic Execution |
09:50:09 - 21-May-26 |
| Unknown* | 50 | $28.91 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 40 | $28.91 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 35 | $28.91 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 50 | $28.91 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 40 | $28.91 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 10 | $28.91 | Automatic Execution |
09:50:08 - 21-May-26 |
| Unknown* | 50 | $28.89 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 16 | $28.89 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 34 | $28.89 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 16 | $28.89 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 100 | $28.89 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 50 | $28.89 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 50 | $28.88 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 100 | $28.88 | Automatic Execution |
09:50:06 - 21-May-26 |
| Sell* | 50 | $28.87 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 50 | $28.87 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 50 | $28.87 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 50 | $28.865 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 1 | $28.86 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 6 | $28.87 | Automatic Execution |
09:49:48 - 21-May-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $28.87 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 183 | $28.87 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 183 | $28.87 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 183 | $28.87 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 50 | $28.875 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 50 | $28.88 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 21 | $28.88 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 199 | $28.88 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 40 | $28.88 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 2 | $28.88 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 10 | $28.88 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 250 | $28.89 | Automatic Execution |
09:49:35 - 21-May-26 |
| Unknown* | 150 | $28.89 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 20 | $28.895 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 20 | $28.895 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $28.89 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $28.89 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 3 | $28.90 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $28.90 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 25 | $28.90 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 2,000 | $28.90 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 3 | $28.90 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $28.91 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $28.91 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 250 | $28.93 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 50 | $28.93 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 50 | $28.92 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 300 | $28.93 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 250 | $28.94 | Automatic Execution |
09:49:22 - 21-May-26 |
| Unknown* | 6 | $28.95 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 75 | $28.95 | Automatic Execution |
09:49:20 - 21-May-26 |
| Unknown* | 25 | $28.95 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 94 | $28.95 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 100 | $28.96 | Automatic Execution |
09:49:18 - 21-May-26 |
| Unknown* | 50 | $28.97 | Automatic Execution |
09:49:15 - 21-May-26 |
| Unknown* | 50 | $28.97 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 50 | $28.97 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 141 | $28.98 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 330 | $28.98 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 150 | $28.98 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 27 | $28.985 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 100 | $28.985 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 50 | $28.985 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 95 | $29.00 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 155 | $29.00 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 95 | $29.00 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 250 | $29.01 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 161 | $29.04 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 161 | $29.04 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 161 | $29.04 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 50 | $29.04 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 50 | $29.04 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 11 | $29.05 | Automatic Execution |
09:49:08 - 21-May-26 |
| Unknown* | 50 | $29.05 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 50 | $29.05 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 50 | $29.06 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 50 | $29.06 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 50 | $29.06 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 50 | $29.06 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 50 | $29.06 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 16 | $29.06 | Automatic Execution |
09:49:07 - 21-May-26 |
| Unknown* | 161 | $29.06 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $29.01 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 50 | $28.995 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 50 | $29.00 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 50 | $29.00 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 1,750 | $29.00 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 150 | $28.99 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 200 | $28.99 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 161 | $28.99 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 200 | $28.99 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 115 | $28.975 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 115 | $28.975 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 118 | $28.975 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 1 | $28.98 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 1 | $28.98 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 10 | $28.99 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 44 | $29.00 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 338 | $29.00 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 6 | $29.00 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 10 | $29.00 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 79 | $29.00 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 21 | $29.00 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 20 | $29.00 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 100 | $29.00 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 10 | $29.00 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 10 | $29.00 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 50 | $29.00 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 100 | $29.00 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 150 | $29.00 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 300 | $29.00 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 25 | $29.00 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 20 | $29.00 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 2 | $29.00 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 2 | $29.00 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 200 | $29.00 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 15 | $29.01 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 85 | $29.01 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 180 | $29.01 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 50 | $29.02 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 31 | $29.02 | Automatic Execution |
09:48:51 - 21-May-26 |
| Sell* | 50 | $29.02 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 50 | $29.04 | Automatic Execution |
09:48:47 - 21-May-26 |
| Unknown* | 155 | $29.03 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 116 | $29.03 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 155 | $29.03 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 50 | $29.03 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 28 | $29.03 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 50 | $29.03 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 299 | $29.03 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 50 | $29.03 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 100 | $29.02 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 50 | $29.02 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
09:48:05 - 21-May-26 |
| Unknown* | 30 | $29.03 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 26 | $29.04 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 325 | $29.04 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 398 | $29.04 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 467 | $29.04 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 151 | $29.04 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 133 | $29.04 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 50 | $29.04 | Automatic Execution |
09:48:05 - 21-May-26 |
| Sell* | 387 | $29.06 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 50 | $29.06 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 50 | $29.06 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 50 | $29.06 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 50 | $29.06 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 155 | $29.06 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 155 | $29.06 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 137 | $29.06 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $29.06 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $29.06 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $29.07 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 1 | $29.07 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 60 | $29.07 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 61 | $29.07 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 100 | $29.06 | Automatic Execution |
09:47:55 - 21-May-26 |
| Unknown* | 100 | $29.07 | Automatic Execution |
09:47:46 - 21-May-26 |
| Unknown* | 100 | $29.07 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 5 | $29.07 | Automatic Execution |
09:47:42 - 21-May-26 |
| Unknown* | 100 | $29.09 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 100 | $29.09 | Automatic Execution |
09:47:30 - 21-May-26 |
| Unknown* | 144 | $29.09 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 94 | $29.09 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 50 | $29.09 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 94 | $29.09 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 50 | $29.09 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 24 | $29.08 | Automatic Execution |
09:47:22 - 21-May-26 |
| Unknown* | 127 | $29.075 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 56 | $29.08 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 144 | $29.08 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 50 | $29.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 50 | $29.08 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 78 | $29.09 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 22 | $29.09 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 100 | $29.09 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 200 | $29.10 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 76 | $29.10 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
09:47:07 - 21-May-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 100 | $29.14 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 20 | $29.15 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 2,273 | $29.15 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 476 | $29.15 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1,050 | $29.15 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 2 | $29.15 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 436 | $29.15 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 389 | $29.15 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 221 | $29.15 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 1 | $29.15 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 144 | $29.15 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 11 | $29.15 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 7 | $29.16 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 200 | $29.17 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $29.17 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 10 | $29.17 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 300 | $29.18 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 5 | $29.19 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 20 | $29.19 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 50 | $29.20 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 12 | $29.21 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 6 | $29.22 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 18 | $29.22 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 62 | $29.21 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 73 | $29.21 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 298 | $29.21 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 100 | $29.22 | Automatic Execution |
09:46:51 - 21-May-26 |
| Unknown* | 14 | $29.22 | Automatic Execution |
09:46:51 - 21-May-26 |
| Unknown* | 100 | $29.22 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 50 | $29.22 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 64 | $29.22 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 23 | $29.21 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $29.21 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 146 | $29.22 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 255 | $29.22 | Automatic Execution |
09:46:47 - 21-May-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
09:46:45 - 21-May-26 |
| Sell* | 12 | $29.16 | Automatic Execution |
09:46:37 - 21-May-26 |
| Unknown* | 144 | $29.18 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 144 | $29.18 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 144 | $29.18 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 50 | $29.18 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 50 | $29.18 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 51 | $29.18 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 50 | $29.18 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 1 | $29.18 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $29.19 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 12 | $29.19 | Automatic Execution |
09:46:30 - 21-May-26 |
| Unknown* | 116 | $29.18 | Automatic Execution |
09:46:30 - 21-May-26 |
| Unknown* | 116 | $29.16 | Automatic Execution |
09:46:29 - 21-May-26 |
| Unknown* | 116 | $29.16 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 116 | $29.13 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 50 | $29.13 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 50 | $29.13 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 116 | $29.13 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 116 | $29.12 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 100 | $29.11 | Automatic Execution |
09:46:19 - 21-May-26 |
| Unknown* | 2 | $29.11 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 159 | $29.10 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 79 | $29.10 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 184 | $29.10 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $29.10 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 64 | $29.10 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 136 | $29.10 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 21 | $29.10 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 400 | $29.11 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 3 | $29.12 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 397 | $29.12 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 200 | $29.15 | Automatic Execution |
09:46:09 - 21-May-26 |
| Unknown* | 200 | $29.15 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 54 | $29.14 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1 | $29.14 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1 | $29.14 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 127 | $29.14 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 10 | $29.15 | Automatic Execution |
09:45:59 - 21-May-26 |
| Unknown* | 200 | $29.16 | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 200 | $29.16 | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 200 | $29.16 | Automatic Execution |
09:45:57 - 21-May-26 |
| Unknown* | 200 | $29.16 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 22 | $29.16 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 50 | $29.17 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 10 | $29.13 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 150 | $29.13 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 150 | $29.13 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 25 | $29.14 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 5 | $29.15 | Automatic Execution |
09:45:34 - 21-May-26 |
| Unknown* | 147 | $29.15 | Automatic Execution |
09:45:32 - 21-May-26 |
| Unknown* | 50 | $29.50 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 1 | $29.48 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 20 | $29.48 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 10 | $29.45 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 300 | $29.45 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 11 | $29.46 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 50 | $29.45 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 50 | $29.45 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 50 | $29.45 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 20 | $29.43 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 50 | $29.45 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 50 | $29.45 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 50 | $29.48 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 50 | $29.48 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 50 | $29.48 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 50 | $29.48 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 50 | $29.48 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 50 | $29.48 | Automatic Execution |
09:32:27 - 21-May-26 |
| Unknown* | 50 | $29.48 | Automatic Execution |
09:32:27 - 21-May-26 |
| Sell* | 5 | $29.49 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 19 | $29.53 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 200 | $29.55 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 200 | $29.55 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 37 | $29.55 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 50 | $29.57 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 100 | $29.57 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $29.52 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 25 | $29.53 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 62 | $29.53 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 188 | $29.53 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 50 | $29.54 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 26 | $29.54 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 24 | $29.54 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 13 | $29.55 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 38 | $29.55 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 50 | $29.55 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 2 | $29.55 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 10 | $29.55 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 2 | $29.56 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $29.56 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 50 | $29.58 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 54 | $29.59 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $29.59 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 161 | $29.59 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 10 | $29.59 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $29.60 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $29.60 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $29.60 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $29.60 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 50 | $29.60 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 150 | $29.60 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 200 | $29.60 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 50 | $29.60 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 50 | $29.60 | Automatic Execution |
09:32:17 - 21-May-26 |
| Unknown* | 875 | $29.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 125 | $29.60 | Automatic Execution |
09:32:16 - 21-May-26 |
| Unknown* | 100 | $29.61 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 50 | $29.61 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 50 | $29.61 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 50 | $29.61 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 50 | $29.61 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 38 | $29.625 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $29.625 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 50 | $29.62 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 50 | $29.62 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 50 | $29.62 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $29.61 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 100 | $29.61 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 73 | $29.61 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 53 | $29.62 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 35 | $29.62 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 3 | $29.56 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 20 | $29.54 | Automatic Execution |
09:32:12 - 21-May-26 |
| Unknown* | 50 | $29.53 | Automatic Execution |
09:32:12 - 21-May-26 |
| Unknown* | 50 | $29.53 | Automatic Execution |
09:32:12 - 21-May-26 |
| Unknown* | 50 | $29.53 | Automatic Execution |
09:32:12 - 21-May-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 400 | $29.52 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 400 | $29.52 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 45 | $29.52 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 150 | $29.52 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 6 | $29.52 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
09:32:09 - 21-May-26 |
| Unknown* | 100 | $29.52 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
09:32:09 - 21-May-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
09:32:09 - 21-May-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 17 | $29.515 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $29.515 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 236 | $29.515 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 24 | $29.515 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 44 | $29.515 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 150 | $29.515 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 22 | $29.515 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 200 | $29.515 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 50 | $29.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 100 | $29.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 100 | $29.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 100 | $29.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 10 | $29.51 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 50 | $29.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $29.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 18 | $29.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 10 | $29.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $29.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 32 | $29.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 50 | $29.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 262 | $29.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 50 | $29.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Unknown* | 56 | $29.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 44 | $29.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 15 | $29.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 31 | $29.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 38 | $29.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 12 | $29.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 38 | $29.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 35 | $29.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 50 | $29.51 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 50 | $29.51 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 50 | $29.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $29.51 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 73 | $29.51 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 50 | $29.51 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 127 | $29.52 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 19 | $29.50 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 5 | $29.50 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 100 | $29.47 | Automatic Execution |
09:32:01 - 21-May-26 |
| Sell* | 100 | $29.46 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 100 | $29.47 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 185 | $29.47 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 50 | $29.44 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 50 | $29.44 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 1 | $29.42 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 5 | $29.43 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 13 | $29.44 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 13 | $29.44 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 15 | $29.44 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $29.45 | Automatic Execution |
09:32:00 - 21-May-26 |
| Unknown* | 189 | $29.45 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 111 | $29.45 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 150 | $29.45 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 200 | $29.45 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 35 | $29.45 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 50 | $29.45 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 1 | $29.45 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 50 | $29.45 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 50 | $29.45 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 8 | $29.44 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 26 | $29.44 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 46 | $29.44 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 2 | $29.45 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 10 | $29.45 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 50 | $29.48 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 2 | $29.48 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $29.48 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 50 | $29.48 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 100 | $29.48 | Automatic Execution |
09:31:54 - 21-May-26 |
| Unknown* | 100 | $29.48 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 50 | $29.48 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 50 | $29.48 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 34 | $29.47 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 500 | $29.46 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 100 | $29.48 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 100 | $29.48 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 17 | $29.50 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 88 | $29.50 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 20 | $29.50 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 200 | $29.50 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 50 | $29.50 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 30 | $29.50 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 20 | $29.50 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 6 | $29.50 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 50 | $29.50 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 100 | $29.50 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 1 | $29.51 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 50 | $29.53 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $29.53 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 1 | $29.55 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 50 | $29.56 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $29.57 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $29.61 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 37 | $29.61 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 37 | $29.61 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 18 | $29.61 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 100 | $29.61 | Automatic Execution |
09:31:47 - 21-May-26 |
| Buy* | 3 | $29.66 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 26 | $29.66 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 17 | $29.66 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 20 | $29.66 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 2 | $29.61 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 50 | $29.60 | Automatic Execution |
09:31:45 - 21-May-26 |
| Unknown* | 50 | $29.60 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 50 | $29.61 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 62 | $29.60 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 32 | $29.59 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 50 | $29.59 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 38 | $29.59 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 62 | $29.59 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
09:31:42 - 21-May-26 |
| Unknown* | 100 | $29.59 | Automatic Execution |
09:31:42 - 21-May-26 |
| Unknown* | 600 | $29.59 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 18 | $29.59 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 300 | $29.59 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 186 | $29.59 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $29.59 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 100 | $29.59 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 127 | $29.595 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $29.60 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $29.60 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $29.60 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $29.60 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 81 | $29.60 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 10 | $29.58 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 90 | $29.58 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $29.86 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 50 | $29.86 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 50 | $29.86 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 50 | $29.86 | Automatic Execution |
09:30:57 - 21-May-26 |
| Unknown* | 10 | $29.86 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 100 | $29.85 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 5 | $29.86 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 110 | $29.86 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 45 | $29.86 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
09:30:54 - 21-May-26 |
| Buy* | 100 | $29.87 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $29.87 | Automatic Execution |
09:30:51 - 21-May-26 |
| Unknown* | 100 | $29.86 | Automatic Execution |
09:30:51 - 21-May-26 |
| Unknown* | 100 | $29.86 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 15 | $29.89 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 1 | $29.84 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 3 | $29.82 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 10 | $29.75 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 50 | $29.75 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 50 | $29.78 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 150 | $29.78 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 100 | $29.78 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 50 | $29.78 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 12 | $29.77 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 200 | $29.75 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 40 | $29.74 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 40 | $29.75 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 100 | $29.74 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $29.74 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 3 | $29.74 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 50 | $29.75 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $29.71 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 84 | $29.71 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 16 | $29.70 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $29.70 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $29.70 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $29.70 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $29.70 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 26 | $29.705 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 62 | $29.705 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 50 | $29.705 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 50 | $29.705 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 12 | $29.705 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 50 | $29.705 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 50 | $29.705 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 1 | $29.74 | Automatic Execution |
09:30:37 - 21-May-26 |
| Buy* | 50 | $29.81 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 1 | $29.82 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 12 | $29.81 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 4 | $29.81 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 26 | $29.81 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 31 | $29.80 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 1 | $29.81 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 92 | $29.80 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $29.80 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 200 | $29.74 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 200 | $29.74 | Automatic Execution |
09:30:25 - 21-May-26 |
| Buy* | 10 | $29.74 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 20 | $29.73 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 79 | $29.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $29.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $29.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $29.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $29.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 47 | $29.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $29.66 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 5 | $29.69 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 5 | $29.70 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 37 | $29.70 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 37 | $29.70 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 111 | $29.70 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 248 | $29.70 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 119 | $29.70 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 200 | $29.70 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 50 | $29.70 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 200 | $29.70 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 69 | $29.73 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 50 | $29.72 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 92 | $29.72 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 36 | $29.72 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 92 | $29.72 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 37 | $29.72 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 336 | $29.73 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 21 | $29.72 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 21 | $29.72 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 24 | $29.72 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 50 | $29.72 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 50 | $29.72 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 29 | $29.72 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 90 | $29.72 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 5 | $29.72 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 26 | $29.72 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 50 | $29.72 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 9 | $29.72 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $29.635 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 100 | $29.625 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 11 | $29.63 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 74 | $29.66 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $29.66 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $29.66 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 150 | $29.66 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 200 | $29.66 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 2 | $29.61 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 61 | $29.56 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 39 | $29.56 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 31 | $29.56 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 69 | $29.56 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $29.56 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $29.52 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 39 | $29.53 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $29.53 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 36 | $29.53 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 400 | $29.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 21 | $29.58 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 400 | $29.55 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $29.56 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $29.57 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $29.57 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 21 | $29.58 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 25 | $29.58 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $29.63 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $29.61 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 5 | $29.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $29.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $29.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $29.61 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $29.60 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $29.60 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 540 | $29.60 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 43 | $29.63 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 3 | $29.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 47 | $29.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 53 | $29.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 97 | $29.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $29.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $29.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $29.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 30 | $29.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $29.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $29.65 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,000 | $29.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $29.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $29.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $29.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $29.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $29.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $29.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $29.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $29.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $29.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 4 | $29.70 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 6 | $29.70 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 10 | $29.71 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 30 | $29.71 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 50 | $29.71 | Ordinary |
09:29:54 - 21-May-26 |
| Sell* | 45 | $29.72 | Ordinary |
09:29:53 - 21-May-26 |
| Sell* | 30 | $29.72 | Ordinary |
09:29:53 - 21-May-26 |
| Sell* | 2 | $29.73 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 1 | $29.749 | Ordinary |
09:29:46 - 21-May-26 |
| Buy* | 65 | $29.725 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 65 | $29.725 | Ordinary |
09:29:40 - 21-May-26 |
| Buy* | 200 | $29.725 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 100 | $29.725 | Ordinary |
09:29:40 - 21-May-26 |
| Sell* | 1 | $29.72 | Ordinary |
09:29:36 - 21-May-26 |
| Sell* | 38 | $29.72 | Ordinary |
09:29:27 - 21-May-26 |
| Sell* | 38 | $29.72 | Ordinary |
09:29:27 - 21-May-26 |
| Sell* | 38 | $29.72 | Ordinary |
09:29:27 - 21-May-26 |
| Sell* | 38 | $29.72 | Ordinary |
09:29:27 - 21-May-26 |
| Sell* | 200 | $29.72 | Ordinary |
09:29:23 - 21-May-26 |
| Sell* | 1 | $29.72 | Ordinary |
09:29:20 - 21-May-26 |
| Unknown* | 65 | $29.72 | Ordinary |
09:29:15 - 21-May-26 |
| Unknown* | 76 | $29.72 | Ordinary |
09:29:15 - 21-May-26 |
| Unknown* | 38 | $29.72 | Ordinary |
09:29:15 - 21-May-26 |
| Sell* | 15 | $29.72 | Ordinary |
09:29:15 - 21-May-26 |
| Sell* | 50 | $29.72 | Ordinary |
09:29:15 - 21-May-26 |
| Buy* | 1 | $29.73 | Ordinary |
09:29:12 - 21-May-26 |
| Buy* | 31 | $29.73 | Ordinary |
09:29:07 - 21-May-26 |
| Sell* | 50 | $29.72 | Ordinary |
09:29:03 - 21-May-26 |
| Unknown* | 100 | $29.725 | Ordinary |
09:29:03 - 21-May-26 |
| Unknown* | 100 | $29.725 | Ordinary |
09:29:03 - 21-May-26 |
| Sell* | 230 | $29.73 | Ordinary |
09:29:00 - 21-May-26 |
| Buy* | 180 | $29.74 | Ordinary |
09:28:59 - 21-May-26 |
| Buy* | 12 | $29.74 | Ordinary |
09:28:59 - 21-May-26 |
| Buy* | 79 | $29.74 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 600 | $29.73 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 170 | $29.73 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 230 | $29.73 | Ordinary |
09:28:59 - 21-May-26 |
| Sell* | 200 | $29.73 | Ordinary |
09:28:59 - 21-May-26 |
| Buy* | 21 | $29.74 | Ordinary |
09:28:51 - 21-May-26 |
| Sell* | 30 | $29.73 | Ordinary |
09:28:50 - 21-May-26 |
| Sell* | 1 | $29.74 | Ordinary |
09:28:46 - 21-May-26 |
| Sell* | 37 | $29.74 | Ordinary |
09:28:45 - 21-May-26 |
| Sell* | 1 | $29.70 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 24 | $29.70 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 2 | $29.70 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 1 | $29.70 | Ordinary |
09:28:25 - 21-May-26 |
| Sell* | 10 | $29.70 | Ordinary |
09:28:25 - 21-May-26 |
| Sell* | 40 | $29.70 | Ordinary |
09:28:25 - 21-May-26 |
| Sell* | 16 | $29.71 | Ordinary |
09:28:25 - 21-May-26 |
| Sell* | 150 | $29.71 | Ordinary |
09:28:25 - 21-May-26 |
| Sell* | 15 | $29.71 | Ordinary |
09:28:25 - 21-May-26 |
| Sell* | 145 | $29.72 | Ordinary |
09:28:25 - 21-May-26 |
| Sell* | 145 | $29.72 | Ordinary |
09:28:25 - 21-May-26 |
| Sell* | 145 | $29.73 | Ordinary |
09:28:25 - 21-May-26 |
| Sell* | 145 | $29.73 | Ordinary |
09:28:25 - 21-May-26 |
| Sell* | 4 | $29.71 | Ordinary |
09:28:18 - 21-May-26 |
| Sell* | 21 | $29.71 | Ordinary |
09:28:17 - 21-May-26 |
| Buy* | 2 | $29.72 | Ordinary |
09:28:16 - 21-May-26 |
| Buy* | 49 | $29.72 | Ordinary |
09:28:16 - 21-May-26 |
| Sell* | 144 | $29.73 | Ordinary |
09:28:11 - 21-May-26 |
| Sell* | 144 | $29.73 | Ordinary |
09:28:11 - 21-May-26 |
| Sell* | 50 | $29.74 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 350 | $29.74 | Ordinary |
09:28:08 - 21-May-26 |
| Buy* | 38 | $29.72 | Ordinary |
09:28:08 - 21-May-26 |
| Sell* | 144 | $29.72 | Ordinary |
09:28:08 - 21-May-26 |
| Sell* | 33 | $29.75 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 35 | $29.75 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 111 | $29.74 | Ordinary |
09:28:03 - 21-May-26 |
| Buy* | 50 | $29.77 | Ordinary |
09:28:03 - 21-May-26 |
| Sell* | 50 | $29.70 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 1 | $29.68 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 10 | $29.70 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 11 | $29.70 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 47 | $29.70 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $29.72 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $29.72 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $29.73 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 50 | $29.75 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 50 | $29.77 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 50 | $29.75 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 4 | $29.76 | Ordinary |
09:27:56 - 21-May-26 |
| Buy* | 1 | $29.77 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 1 | $29.77 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $29.78 | Ordinary |
09:27:49 - 21-May-26 |
| Buy* | 1 | $29.82 | Ordinary |
09:27:48 - 21-May-26 |
| Buy* | 10 | $29.819 | Ordinary |
09:27:48 - 21-May-26 |
| Sell* | 10 | $29.79 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 1 | $29.79 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 1 | $29.80 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 10 | $29.80 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 30 | $29.80 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 1 | $29.80 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 200 | $29.80 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 1 | $29.80 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 50 | $29.80 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 30 | $29.81 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 1 | $29.81 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 10 | $29.80 | Ordinary |
09:27:47 - 21-May-26 |
| Sell* | 55 | $29.85 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 55 | $29.85 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 5 | $29.85 | Ordinary |
09:27:45 - 21-May-26 |
| Buy* | 50 | $29.85 | Ordinary |
09:27:45 - 21-May-26 |
| Sell* | 1 | $29.82 | Ordinary |
09:27:43 - 21-May-26 |
| Sell* | 1 | $29.85 | Ordinary |
09:27:41 - 21-May-26 |
| Buy* | 50 | $29.87 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 125 | $29.86 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $29.87 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 10 | $29.87 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $29.86 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $29.88 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $29.89 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $29.89 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 10 | $29.90 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $29.91 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $29.91 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $29.90 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 13 | $29.90 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 5 | $29.90 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $29.90 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 20 | $29.91 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $29.91 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 250 | $29.95 | Ordinary |
09:27:33 - 21-May-26 |
| Sell* | 1 | $29.92 | Ordinary |
09:27:31 - 21-May-26 |
| Sell* | 3 | $29.93 | Ordinary |
09:27:31 - 21-May-26 |
| Sell* | 1 | $29.93 | Ordinary |
09:27:31 - 21-May-26 |
| Sell* | 54 | $29.94 | Ordinary |
09:27:31 - 21-May-26 |
| Sell* | 59 | $29.94 | Ordinary |
09:27:31 - 21-May-26 |
| Sell* | 54 | $29.94 | Ordinary |
09:27:31 - 21-May-26 |
| Sell* | 38 | $29.94 | Ordinary |
09:27:31 - 21-May-26 |
| Sell* | 38 | $29.94 | Ordinary |
09:27:31 - 21-May-26 |
| Sell* | 2 | $29.94 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 10 | $29.95 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 10 | $29.95 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 10 | $29.95 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 15 | $29.95 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $29.97 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 3 | $29.97 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $29.98 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 100 | $29.99 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 10 | $29.99 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 38 | $29.99 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 278 | $30.01 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 125 | $30.01 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 125 | $30.01 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 1 | $30.01 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 1 | $30.01 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 1 | $30.01 | Ordinary |
09:27:30 - 21-May-26 |
| Buy* | 168 | $30.01 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $30.01 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $30.01 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 49 | $30.005 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 116 | $30.01 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 2 | $30.00 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 3 | $30.00 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 1 | $30.00 | Ordinary |
09:27:02 - 21-May-26 |
| Sell* | 200 | $30.00 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 3 | $30.02 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 2 | $30.03 | Ordinary |
09:27:00 - 21-May-26 |
| Sell* | 17 | $30.02 | Ordinary |
09:27:00 - 21-May-26 |
| Buy* | 40 | $30.05 | Ordinary |
09:26:51 - 21-May-26 |
| Buy* | 5 | $30.05 | Ordinary |
09:26:51 - 21-May-26 |
| Buy* | 1 | $30.03 | Ordinary |
09:26:50 - 21-May-26 |
| Buy* | 50 | $30.02 | Ordinary |
09:26:50 - 21-May-26 |
| Buy* | 1 | $30.02 | Ordinary |
09:26:49 - 21-May-26 |
| Buy* | 12 | $30.01 | Ordinary |
09:26:43 - 21-May-26 |
| Buy* | 50 | $30.00 | Ordinary |
09:26:41 - 21-May-26 |
| Buy* | 3 | $30.00 | Ordinary |
09:26:41 - 21-May-26 |
| Sell* | 38 | $29.96 | Ordinary |
09:26:22 - 21-May-26 |
| Sell* | 5 | $29.96 | Ordinary |
09:26:22 - 21-May-26 |
| Sell* | 38 | $29.97 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 38 | $29.97 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 411 | $29.95 | Ordinary |
09:25:57 - 21-May-26 |
| Sell* | 2 | $29.95 | Ordinary |
09:25:57 - 21-May-26 |
| Sell* | 3 | $29.95 | Ordinary |
09:25:56 - 21-May-26 |
| Sell* | 3 | $29.95 | Ordinary |
09:25:56 - 21-May-26 |
| Sell* | 3 | $29.95 | Ordinary |
09:25:56 - 21-May-26 |
| Sell* | 22 | $29.98 | Ordinary |
09:25:47 - 21-May-26 |
| Buy* | 38 | $29.97 | Ordinary |
09:25:44 - 21-May-26 |
| Buy* | 38 | $29.97 | Ordinary |
09:25:44 - 21-May-26 |
| Sell* | 50 | $29.97 | Ordinary |
09:25:44 - 21-May-26 |
| Buy* | 200 | $29.99 | Ordinary |
09:25:43 - 21-May-26 |
| Sell* | 100 | $29.99 | Ordinary |
09:25:43 - 21-May-26 |
| Sell* | 100 | $29.99 | Ordinary |
09:25:43 - 21-May-26 |
| Sell* | 100 | $29.97 | Ordinary |
09:25:38 - 21-May-26 |
| Sell* | 250 | $29.99 | Ordinary |
09:25:38 - 21-May-26 |
| Buy* | 184 | $30.00 | Ordinary |
09:25:35 - 21-May-26 |
| Buy* | 500 | $30.00 | Ordinary |
09:25:35 - 21-May-26 |
| Buy* | 2 | $29.95 | Ordinary |
09:25:23 - 21-May-26 |
| Sell* | 100 | $29.95 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 1,000 | $29.95 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 50 | $29.95 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 200 | $29.95 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 38 | $29.96 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 38 | $29.96 | Ordinary |
09:25:22 - 21-May-26 |
| Sell* | 928 | $29.951 | Ordinary |
09:25:19 - 21-May-26 |
| Buy* | 10 | $29.99 | Ordinary |
09:25:18 - 21-May-26 |
| Sell* | 500 | $29.96 | Ordinary |
09:25:13 - 21-May-26 |
| Sell* | 49 | $29.96 | Ordinary |
09:25:13 - 21-May-26 |
| Sell* | 74 | $29.96 | Ordinary |
09:25:13 - 21-May-26 |
| Sell* | 74 | $29.96 | Ordinary |
09:25:13 - 21-May-26 |
| Sell* | 49 | $29.96 | Ordinary |
09:25:13 - 21-May-26 |
| Sell* | 74 | $29.96 | Ordinary |
09:25:13 - 21-May-26 |
| Sell* | 74 | $29.96 | Ordinary |
09:25:13 - 21-May-26 |
| Sell* | 50 | $29.98 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 117 | $29.98 | Ordinary |
09:25:10 - 21-May-26 |
| Unknown* | 38 | $29.97 | Ordinary |
09:25:10 - 21-May-26 |
| Unknown* | 350 | $29.97 | Ordinary |
09:25:10 - 21-May-26 |
| Unknown* | 38 | $29.97 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 38 | $29.97 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 250 | $29.98 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 450 | $29.98 | Ordinary |
09:25:10 - 21-May-26 |
| Sell* | 1,000 | $29.98 | Ordinary |
09:25:10 - 21-May-26 |
| Unknown* | 20 | $30.00 | Ordinary |
09:25:09 - 21-May-26 |
| Sell* | 53 | $29.99 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 56 | $29.99 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 50 | $30.01 | Ordinary |
09:24:55 - 21-May-26 |
| Buy* | 5 | $30.049 | Ordinary |
09:24:50 - 21-May-26 |
| Buy* | 1 | $30.05 | Ordinary |
09:24:42 - 21-May-26 |
| Buy* | 15 | $30.05 | Ordinary |
09:24:41 - 21-May-26 |
| Buy* | 2 | $30.05 | Ordinary |
09:24:41 - 21-May-26 |
| Buy* | 2 | $30.04 | Ordinary |
09:24:33 - 21-May-26 |
| Buy* | 335 | $30.01 | Ordinary |
09:24:33 - 21-May-26 |
| Buy* | 205 | $30.01 | Ordinary |
09:24:33 - 21-May-26 |
| Buy* | 5 | $30.01 | Ordinary |
09:24:33 - 21-May-26 |
| Buy* | 1 | $30.00 | Ordinary |
09:24:33 - 21-May-26 |
| Buy* | 10 | $29.96 | Ordinary |
09:24:11 - 21-May-26 |
| Sell* | 79 | $29.94 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 10 | $29.94 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 7 | $29.94 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 4 | $29.94 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 99 | $29.94 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 1 | $29.94 | Ordinary |
09:24:10 - 21-May-26 |
| Sell* | 4 | $29.96 | Ordinary |
09:24:07 - 21-May-26 |
| Sell* | 5 | $29.95 | Ordinary |
09:24:03 - 21-May-26 |
| Buy* | 25 | $29.98 | Ordinary |
09:24:03 - 21-May-26 |
| Sell* | 250 | $29.97 | Ordinary |
09:24:03 - 21-May-26 |
| Sell* | 1 | $29.98 | Ordinary |
09:24:03 - 21-May-26 |
| Buy* | 58 | $29.98 | Ordinary |
09:23:58 - 21-May-26 |
| Buy* | 296 | $29.98 | Ordinary |
09:23:56 - 21-May-26 |
| Buy* | 450 | $29.98 | Ordinary |
09:23:56 - 21-May-26 |
| Buy* | 520 | $29.98 | Ordinary |
09:23:56 - 21-May-26 |
| Buy* | 1,487 | $29.98 | Ordinary |
09:23:56 - 21-May-26 |
| Buy* | 1,860 | $29.98 | Ordinary |
09:23:56 - 21-May-26 |
| Buy* | 450 | $29.98 | Ordinary |
09:23:56 - 21-May-26 |
| Buy* | 1,350 | $29.98 | Ordinary |
09:23:56 - 21-May-26 |
| Buy* | 2,700 | $29.98 | Ordinary |
09:23:56 - 21-May-26 |
| Buy* | 450 | $29.98 | Ordinary |
09:23:56 - 21-May-26 |
| Buy* | 390 | $29.98 | Ordinary |
09:23:56 - 21-May-26 |
| Buy* | 435 | $29.979 | Ordinary |
09:23:48 - 21-May-26 |
| Sell* | 5 | $29.97 | Ordinary |
09:23:44 - 21-May-26 |
| Buy* | 10 | $29.97 | Ordinary |
09:23:35 - 21-May-26 |
| Buy* | 422 | $29.98 | Ordinary |
09:23:35 - 21-May-26 |
| Buy* | 50 | $29.97 | Ordinary |
09:23:35 - 21-May-26 |
| Buy* | 62 | $29.97 | Ordinary |
09:23:28 - 21-May-26 |
| Buy* | 76 | $29.97 | Ordinary |
09:23:28 - 21-May-26 |
| Buy* | 100 | $29.97 | Ordinary |
09:23:28 - 21-May-26 |
| Buy* | 100 | $29.97 | Ordinary |
09:23:28 - 21-May-26 |
| Buy* | 100 | $29.97 | Ordinary |
09:23:28 - 21-May-26 |
| Buy* | 100 | $29.97 | Ordinary |
09:23:28 - 21-May-26 |
| Buy* | 100 | $29.97 | Ordinary |
09:23:28 - 21-May-26 |
| Buy* | 100 | $29.97 | Ordinary |
09:23:28 - 21-May-26 |
| Unknown* | 76 | $29.97 | Ordinary |
09:23:28 - 21-May-26 |
| Unknown* | 24 | $29.97 | Ordinary |
09:23:28 - 21-May-26 |
| Sell* | 100 | $29.97 | Ordinary |
09:23:28 - 21-May-26 |
| Sell* | 100 | $29.97 | Ordinary |
09:23:28 - 21-May-26 |
| Sell* | 4,300 | $29.97 | Ordinary |
09:23:28 - 21-May-26 |
| Sell* | 100 | $29.97 | Ordinary |
09:23:28 - 21-May-26 |
| Unknown* | 100 | $29.97 | Ordinary |
09:23:28 - 21-May-26 |
| Buy* | 76 | $29.97 | Ordinary |
09:23:28 - 21-May-26 |
| Buy* | 100 | $29.97 | Ordinary |
09:23:28 - 21-May-26 |
| Buy* | 4,300 | $29.97 | Ordinary |
09:23:28 - 21-May-26 |
| Buy* | 100 | $29.97 | Ordinary |
09:23:28 - 21-May-26 |
| Buy* | 76 | $29.97 | Ordinary |
09:23:28 - 21-May-26 |
| Buy* | 100 | $29.97 | Ordinary |
09:23:28 - 21-May-26 |
| Sell* | 116 | $29.97 | Ordinary |
09:23:28 - 21-May-26 |
| Sell* | 700 | $29.98 | Ordinary |
09:23:28 - 21-May-26 |
| Sell* | 8 | $29.98 | Ordinary |
09:23:24 - 21-May-26 |
| Sell* | 38 | $29.99 | Ordinary |
09:23:24 - 21-May-26 |
| Sell* | 42 | $29.99 | Ordinary |
09:23:24 - 21-May-26 |
| Sell* | 4 | $29.99 | Ordinary |
09:23:24 - 21-May-26 |
| Sell* | 76 | $29.99 | Ordinary |
09:23:24 - 21-May-26 |
| Sell* | 4 | $29.99 | Ordinary |
09:23:24 - 21-May-26 |
| Sell* | 38 | $29.99 | Ordinary |
09:23:24 - 21-May-26 |
| Sell* | 100 | $30.00 | Ordinary |
09:23:24 - 21-May-26 |
| Sell* | 300 | $29.99 | Ordinary |
09:23:20 - 21-May-26 |
| Buy* | 696 | $29.99 | Ordinary |
09:23:20 - 21-May-26 |
| Sell* | 4 | $29.99 | Ordinary |
09:23:19 - 21-May-26 |
| Buy* | 148 | $30.01 | Ordinary |
09:23:16 - 21-May-26 |
| Buy* | 5 | $30.00 | Ordinary |
09:23:16 - 21-May-26 |
| Buy* | 50 | $30.00 | Ordinary |
09:23:16 - 21-May-26 |
| Buy* | 450 | $30.00 | Ordinary |
09:23:16 - 21-May-26 |
| Sell* | 6 | $29.99 | Ordinary |
09:23:16 - 21-May-26 |
| Buy* | 10 | $29.99 | Ordinary |
09:23:15 - 21-May-26 |
| Sell* | 2 | $29.98 | Ordinary |
09:23:14 - 21-May-26 |
| Buy* | 24 | $29.98 | Ordinary |
09:23:13 - 21-May-26 |
| Unknown* | 76 | $29.98 | Ordinary |
09:23:12 - 21-May-26 |
| Unknown* | 56 | $29.98 | Ordinary |
09:23:12 - 21-May-26 |
| Buy* | 38 | $29.98 | Ordinary |
09:23:12 - 21-May-26 |
| Buy* | 6 | $29.98 | Ordinary |
09:23:12 - 21-May-26 |
| Buy* | 56 | $29.98 | Ordinary |
09:23:12 - 21-May-26 |
| Buy* | 526 | $29.97 | Ordinary |
09:23:05 - 21-May-26 |
| Buy* | 5 | $29.97 | Ordinary |
09:23:01 - 21-May-26 |
| Sell* | 5 | $29.96 | Ordinary |
09:22:58 - 21-May-26 |
| Buy* | 782 | $29.95 | Ordinary |
09:22:51 - 21-May-26 |
| Sell* | 20 | $29.94 | Ordinary |
09:22:51 - 21-May-26 |
| Sell* | 78 | $29.95 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 55 | $29.95 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 55 | $29.95 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 55 | $29.95 | Ordinary |
09:22:47 - 21-May-26 |
| Buy* | 25 | $29.97 | Ordinary |
09:22:47 - 21-May-26 |
| Buy* | 12 | $29.97 | Ordinary |
09:22:47 - 21-May-26 |
| Buy* | 70 | $29.96 | Ordinary |
09:22:47 - 21-May-26 |
| Buy* | 12 | $29.97 | Ordinary |
09:22:47 - 21-May-26 |
| Buy* | 70 | $29.96 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 102 | $29.93 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 1 | $29.95 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 1 | $29.95 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 33 | $29.95 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 6 | $29.93 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 11 | $29.95 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 41 | $29.95 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 58 | $29.96 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 96 | $29.96 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 96 | $29.96 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 11 | $29.96 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 3 | $29.97 | Ordinary |
09:22:47 - 21-May-26 |
| Buy* | 1,133 | $30.00 | Ordinary |
09:22:47 - 21-May-26 |
| Buy* | 250 | $30.00 | Ordinary |
09:22:47 - 21-May-26 |
| Buy* | 1 | $30.00 | Ordinary |
09:22:47 - 21-May-26 |
| Buy* | 16 | $30.00 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 1 | $29.99 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 10 | $30.00 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 50 | $30.00 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 1 | $30.00 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 114 | $30.00 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 45 | $30.00 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 1 | $30.00 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 1 | $30.00 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 20 | $30.00 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 1,400 | $30.00 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 2 | $30.00 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 3 | $30.00 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 4 | $30.00 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 10 | $30.00 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 76 | $30.00 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 90 | $30.00 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 10 | $30.00 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 10 | $30.00 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 330 | $30.00 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 2 | $30.01 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 5 | $30.01 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 508 | $30.01 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 1,354 | $30.01 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 90 | $30.00 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 10 | $30.00 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 1 | $30.01 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 1 | $30.01 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 5 | $30.01 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 638 | $30.01 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 54 | $30.01 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 1 | $30.01 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 20 | $30.01 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 1 | $30.01 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 1 | $30.01 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 20 | $30.01 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 1 | $30.01 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 1 | $30.01 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 1 | $30.01 | Ordinary |
09:22:47 - 21-May-26 |
| Unknown* | 12 | $30.03 | Ordinary |
09:22:45 - 21-May-26 |
| Unknown* | 38 | $30.03 | Ordinary |
09:22:45 - 21-May-26 |
| Sell* | 3 | $30.02 | Ordinary |
09:22:41 - 21-May-26 |
| Sell* | 1 | $30.02 | Ordinary |
09:22:41 - 21-May-26 |
| Sell* | 1 | $30.04 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 10 | $30.04 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 1 | $30.05 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 2 | $30.05 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 3 | $30.06 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 200 | $30.06 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 4 | $30.06 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 2 | $30.07 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 300 | $30.07 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 2 | $30.07 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 1 | $30.07 | Ordinary |
09:22:40 - 21-May-26 |
| Buy* | 50 | $30.09 | Ordinary |
09:22:38 - 21-May-26 |
| Sell* | 1 | $30.08 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 100 | $30.08 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 20 | $30.08 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 47 | $30.08 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 77 | $30.08 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 245 | $30.08 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 100 | $30.08 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 38 | $30.09 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 38 | $30.09 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 38 | $30.09 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 38 | $30.09 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 38 | $30.09 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 38 | $30.09 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 38 | $30.09 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 4,547 | $30.09 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 38 | $30.09 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 450 | $30.09 | Ordinary |
09:22:35 - 21-May-26 |
| Sell* | 3 | $30.09 | Ordinary |
09:22:30 - 21-May-26 |
| Buy* | 2 | $30.109 | Ordinary |
09:22:14 - 21-May-26 |
| Buy* | 100 | $30.10 | Ordinary |
09:22:06 - 21-May-26 |
| Buy* | 177 | $30.08 | Ordinary |
09:22:05 - 21-May-26 |
| Buy* | 10 | $30.08 | Ordinary |
09:22:05 - 21-May-26 |
| Buy* | 5 | $30.09 | Ordinary |
09:21:57 - 21-May-26 |
| Sell* | 27 | $30.08 | Ordinary |
09:21:57 - 21-May-26 |
| Sell* | 116 | $30.08 | Ordinary |
09:21:57 - 21-May-26 |
| Buy* | 309 | $30.09 | Ordinary |
09:21:57 - 21-May-26 |
| Sell* | 61 | $30.08 | Ordinary |
09:21:57 - 21-May-26 |
| Sell* | 116 | $30.08 | Ordinary |
09:21:57 - 21-May-26 |
| Buy* | 50 | $30.10 | Ordinary |
09:21:57 - 21-May-26 |
| Buy* | 50 | $30.10 | Ordinary |
09:21:57 - 21-May-26 |
| Sell* | 38 | $30.09 | Ordinary |
09:21:50 - 21-May-26 |
| Sell* | 38 | $30.09 | Ordinary |
09:21:50 - 21-May-26 |
| Sell* | 96 | $30.10 | Ordinary |
09:21:39 - 21-May-26 |
| Buy* | 4 | $30.10 | Ordinary |
09:21:35 - 21-May-26 |
| Buy* | 20 | $30.10 | Ordinary |
09:21:31 - 21-May-26 |
| Buy* | 324 | $30.08 | Ordinary |
09:21:30 - 21-May-26 |
| Buy* | 28 | $30.08 | Ordinary |
09:21:30 - 21-May-26 |
| Sell* | 700 | $30.08 | Ordinary |
09:21:29 - 21-May-26 |
| Sell* | 3 | $30.08 | Ordinary |
09:21:25 - 21-May-26 |
| Sell* | 38 | $30.09 | Ordinary |
09:21:24 - 21-May-26 |
| Sell* | 38 | $30.09 | Ordinary |
09:21:22 - 21-May-26 |
| Sell* | 50 | $30.09 | Ordinary |
09:21:22 - 21-May-26 |
| Sell* | 5 | $30.09 | Ordinary |
09:21:22 - 21-May-26 |
| Sell* | 1 | $30.11 | Ordinary |
09:21:22 - 21-May-26 |
| Sell* | 2,200 | $30.12 | Ordinary |
09:21:19 - 21-May-26 |
| Sell* | 38 | $30.13 | Ordinary |
09:21:19 - 21-May-26 |
| Sell* | 15 | $30.13 | Ordinary |
09:21:19 - 21-May-26 |
| Sell* | 76 | $30.13 | Ordinary |
09:21:19 - 21-May-26 |
| Sell* | 10 | $30.13 | Ordinary |
09:21:19 - 21-May-26 |
| Sell* | 5 | $30.13 | Ordinary |
09:21:19 - 21-May-26 |
| Sell* | 38 | $30.13 | Ordinary |
09:21:19 - 21-May-26 |
| Sell* | 38 | $30.14 | Ordinary |
09:21:19 - 21-May-26 |
| Sell* | 38 | $30.14 | Ordinary |
09:21:19 - 21-May-26 |
| Buy* | 450 | $30.16 | Ordinary |
09:21:18 - 21-May-26 |
| Sell* | 10 | $30.16 | Ordinary |
09:21:13 - 21-May-26 |
| Sell* | 1 | $30.15 | Ordinary |
09:21:13 - 21-May-26 |
| Sell* | 5 | $30.15 | Ordinary |
09:21:13 - 21-May-26 |
| Sell* | 100 | $30.16 | Ordinary |
09:21:13 - 21-May-26 |
| Sell* | 125 | $30.16 | Ordinary |
09:21:05 - 21-May-26 |
| Sell* | 172 | $30.17 | Ordinary |
09:21:01 - 21-May-26 |
| Buy* | 390 | $30.17 | Ordinary |
09:21:01 - 21-May-26 |
| Buy* | 1 | $30.17 | Ordinary |
09:20:53 - 21-May-26 |
| Buy* | 10 | $30.18 | Ordinary |
09:20:41 - 21-May-26 |
| Sell* | 20 | $30.17 | Ordinary |
09:20:34 - 21-May-26 |
| Sell* | 425 | $30.18 | Ordinary |
09:20:34 - 21-May-26 |
| Buy* | 50 | $30.18 | Ordinary |
09:20:31 - 21-May-26 |
| Buy* | 4 | $30.18 | Ordinary |
09:20:31 - 21-May-26 |
| Buy* | 11 | $30.18 | Ordinary |
09:20:31 - 21-May-26 |
| Sell* | 38 | $30.16 | Ordinary |
09:20:23 - 21-May-26 |
| Sell* | 38 | $30.16 | Ordinary |
09:20:23 - 21-May-26 |
| Buy* | 2 | $30.16 | Ordinary |
09:20:19 - 21-May-26 |
| Buy* | 45 | $30.16 | Ordinary |
09:20:19 - 21-May-26 |
| Buy* | 20 | $30.15 | Ordinary |
09:20:19 - 21-May-26 |
| Buy* | 224 | $30.15 | Ordinary |
09:20:19 - 21-May-26 |
| Buy* | 700 | $30.14 | Ordinary |
09:20:19 - 21-May-26 |
| Buy* | 38 | $30.14 | Ordinary |
09:20:19 - 21-May-26 |
| Buy* | 1 | $30.12 | Ordinary |
09:20:13 - 21-May-26 |
| Buy* | 1,074 | $30.12 | Ordinary |
09:20:08 - 21-May-26 |
| Buy* | 5 | $30.12 | Ordinary |
09:20:04 - 21-May-26 |
| Sell* | 5 | $30.10 | Ordinary |
09:19:46 - 21-May-26 |
| Unknown* | 108 | $30.10 | Ordinary |
09:19:43 - 21-May-26 |
| Sell* | 108 | $30.10 | Ordinary |
09:19:43 - 21-May-26 |
| Buy* | 1 | $30.14 | Ordinary |
09:19:34 - 21-May-26 |
| Sell* | 76 | $30.13 | Ordinary |
09:19:33 - 21-May-26 |
| Sell* | 93 | $30.13 | Ordinary |
09:19:33 - 21-May-26 |
| Sell* | 43 | $30.13 | Ordinary |
09:19:33 - 21-May-26 |
| Sell* | 50 | $30.13 | Ordinary |
09:19:33 - 21-May-26 |
| Sell* | 38 | $30.13 | Ordinary |
09:19:33 - 21-May-26 |
| Sell* | 38 | $30.13 | Ordinary |
09:19:28 - 21-May-26 |
| Sell* | 38 | $30.13 | Ordinary |
09:19:28 - 21-May-26 |
| Buy* | 50 | $30.13 | Ordinary |
09:19:18 - 21-May-26 |
| Buy* | 10 | $30.13 | Ordinary |
09:19:18 - 21-May-26 |
| Buy* | 280 | $30.12 | Ordinary |
09:19:18 - 21-May-26 |
| Buy* | 3 | $30.12 | Ordinary |
09:19:18 - 21-May-26 |
| Buy* | 500 | $30.11 | Ordinary |
09:19:18 - 21-May-26 |
| Buy* | 50 | $30.11 | Ordinary |
09:19:14 - 21-May-26 |
| Buy* | 100 | $30.12 | Ordinary |
09:19:14 - 21-May-26 |
| Buy* | 270 | $30.12 | Ordinary |
09:19:14 - 21-May-26 |
| Buy* | 50 | $30.12 | Ordinary |
09:19:14 - 21-May-26 |
| Buy* | 50 | $30.11 | Ordinary |
09:19:14 - 21-May-26 |
| Buy* | 120 | $30.11 | Ordinary |
09:19:14 - 21-May-26 |
| Buy* | 38 | $30.10 | Ordinary |
09:19:14 - 21-May-26 |
| Buy* | 38 | $30.10 | Ordinary |
09:19:14 - 21-May-26 |
| Buy* | 104 | $30.11 | Ordinary |
09:19:14 - 21-May-26 |
| Buy* | 50 | $30.10 | Ordinary |
09:19:14 - 21-May-26 |
| Buy* | 406 | $30.11 | Ordinary |
09:19:14 - 21-May-26 |
| Buy* | 44 | $30.10 | Ordinary |
09:19:14 - 21-May-26 |
| Buy* | 76 | $30.10 | Ordinary |
09:19:14 - 21-May-26 |
| Buy* | 580 | $30.10 | Ordinary |
09:19:14 - 21-May-26 |
| Buy* | 50 | $30.10 | Ordinary |
09:19:14 - 21-May-26 |
| Buy* | 38 | $30.10 | Ordinary |
09:19:14 - 21-May-26 |
| Buy* | 20 | $30.10 | Ordinary |
09:19:11 - 21-May-26 |
| Sell* | 50 | $30.08 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 9 | $30.08 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 150 | $30.08 | Ordinary |
09:18:57 - 21-May-26 |
| Sell* | 187 | $30.09 | Ordinary |
09:18:56 - 21-May-26 |
| Sell* | 10 | $30.12 | Ordinary |
09:18:51 - 21-May-26 |
| Buy* | 35 | $30.10 | Ordinary |
09:18:45 - 21-May-26 |
| Buy* | 20 | $30.10 | Ordinary |
09:18:45 - 21-May-26 |
| Buy* | 38 | $30.10 | Ordinary |
09:18:42 - 21-May-26 |
| Buy* | 38 | $30.10 | Ordinary |
09:18:42 - 21-May-26 |
| Buy* | 107 | $30.10 | Ordinary |
09:18:39 - 21-May-26 |
| Sell* | 48 | $30.10 | Ordinary |
09:18:39 - 21-May-26 |
| Buy* | 4 | $30.12 | Ordinary |
09:18:30 - 21-May-26 |
| Sell* | 12 | $30.12 | Ordinary |
09:18:24 - 21-May-26 |
| Sell* | 12 | $30.12 | Ordinary |
09:18:24 - 21-May-26 |
| Sell* | 38 | $30.14 | Ordinary |
09:18:24 - 21-May-26 |
| Sell* | 231 | $30.13 | Ordinary |
09:18:24 - 21-May-26 |
| Buy* | 13 | $30.15 | Ordinary |
09:18:24 - 21-May-26 |
| Buy* | 100 | $30.13 | Ordinary |
09:18:24 - 21-May-26 |
| Buy* | 3 | $30.12 | Ordinary |
09:18:24 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:18:24 - 21-May-26 |
| Buy* | 76 | $30.12 | Ordinary |
09:18:24 - 21-May-26 |
| Buy* | 3 | $30.12 | Ordinary |
09:18:24 - 21-May-26 |
| Buy* | 3 | $30.12 | Ordinary |
09:18:24 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:18:24 - 21-May-26 |
| Unknown* | 540 | $30.10 | Ordinary |
09:18:23 - 21-May-26 |
| Buy* | 10 | $30.10 | Ordinary |
09:18:23 - 21-May-26 |
| Buy* | 100 | $30.10 | Ordinary |
09:18:23 - 21-May-26 |
| Buy* | 42 | $30.09 | Ordinary |
09:18:21 - 21-May-26 |
| Sell* | 220 | $30.07 | Ordinary |
09:18:21 - 21-May-26 |
| Sell* | 250 | $30.07 | Ordinary |
09:18:21 - 21-May-26 |
| Sell* | 250 | $30.08 | Ordinary |
09:18:21 - 21-May-26 |
| Sell* | 30 | $30.08 | Ordinary |
09:18:21 - 21-May-26 |
| Buy* | 38 | $30.09 | Ordinary |
09:18:19 - 21-May-26 |
| Buy* | 38 | $30.09 | Ordinary |
09:18:19 - 21-May-26 |
| Buy* | 184 | $30.09 | Ordinary |
09:18:19 - 21-May-26 |
| Buy* | 284 | $30.07 | Ordinary |
09:18:17 - 21-May-26 |
| Sell* | 45 | $30.06 | Ordinary |
09:18:17 - 21-May-26 |
| Sell* | 1,000 | $30.06 | Ordinary |
09:18:17 - 21-May-26 |
| Sell* | 25 | $30.08 | Ordinary |
09:18:13 - 21-May-26 |
| Sell* | 20 | $30.09 | Ordinary |
09:18:13 - 21-May-26 |
| Buy* | 120 | $30.10 | Ordinary |
09:18:07 - 21-May-26 |
| Buy* | 31 | $30.10 | Ordinary |
09:18:01 - 21-May-26 |
| Sell* | 1 | $30.11 | Ordinary |
09:17:58 - 21-May-26 |
| Sell* | 30 | $30.12 | Ordinary |
09:17:57 - 21-May-26 |
| Sell* | 1 | $30.12 | Ordinary |
09:17:57 - 21-May-26 |
| Buy* | 100 | $30.15 | Ordinary |
09:17:53 - 21-May-26 |
| Sell* | 147 | $30.10 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 3,353 | $30.10 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 30 | $30.10 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 500 | $30.11 | Ordinary |
09:17:51 - 21-May-26 |
| Sell* | 12 | $30.15 | Ordinary |
09:17:39 - 21-May-26 |
| Sell* | 12 | $30.15 | Ordinary |
09:17:39 - 21-May-26 |
| Sell* | 12 | $30.15 | Ordinary |
09:17:39 - 21-May-26 |
| Sell* | 130 | $30.26 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 33 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 17 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 71 | $30.26 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 54 | $30.27 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 46 | $30.27 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 54 | $30.27 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 50 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 56 | $30.27 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 11 | $30.27 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 31 | $30.27 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 63 | $30.27 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 11 | $30.26 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 71 | $30.26 | Ordinary |
09:17:36 - 21-May-26 |
| Unknown* | 100 | $30.27 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 20 | $30.27 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 33 | $30.27 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 64 | $30.26 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 107 | $30.26 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 64 | $30.26 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 7 | $30.26 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 82 | $30.26 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 82 | $30.27 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 18 | $30.27 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 50 | $30.29 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 20 | $30.29 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 5 | $30.29 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 18 | $30.26 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 15 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 11 | $30.26 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 17 | $30.26 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 57 | $30.27 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 33 | $30.27 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 100 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 73 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 7 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 20 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 80 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 188 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 50 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 40 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 36 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 76 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 95 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 95 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 76 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 17 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 76 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 21 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 95 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 9 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 18 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 17 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 17 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 17 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 17 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 95 | $30.26 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 76 | $30.26 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 76 | $30.26 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 17 | $30.26 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 17 | $30.26 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 17 | $30.26 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 21 | $30.26 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 17 | $30.26 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 91 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 28 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 8 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 50 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 33 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 1 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 1 | $30.28 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 41 | $30.27 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 50 | $30.27 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 250 | $30.26 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 50 | $30.26 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 111 | $30.26 | Ordinary |
09:17:36 - 21-May-26 |
| Unknown* | 500 | $30.22 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 500 | $30.22 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 111 | $30.21 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 200 | $30.21 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 12 | $30.21 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 360 | $30.21 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 59 | $30.21 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 64 | $30.21 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 64 | $30.21 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 59 | $30.21 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 12 | $30.21 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 59 | $30.21 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 1 | $30.19 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 83 | $30.19 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 20 | $30.19 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 28 | $30.19 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 43 | $30.19 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 12 | $30.19 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 16 | $30.19 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 12 | $30.19 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 31 | $30.19 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 7 | $30.19 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 10 | $30.19 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 10 | $30.19 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 7 | $30.19 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 10 | $30.19 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 7 | $30.19 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 12 | $30.19 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 11 | $30.19 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 17 | $30.19 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 17 | $30.19 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 17 | $30.19 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 103 | $30.20 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 17 | $30.20 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 28 | $30.20 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 18 | $30.20 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 17 | $30.20 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 17 | $30.20 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 43 | $30.20 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 12 | $30.19 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 50 | $30.19 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 12 | $30.19 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 12 | $30.20 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 38 | $30.20 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 50 | $30.20 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 50 | $30.21 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 71 | $30.21 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 71 | $30.22 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 129 | $30.23 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 1,224 | $30.26 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 250 | $30.25 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 2 | $30.25 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 2 | $30.25 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 50 | $30.25 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 74 | $30.25 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 15 | $30.23 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 15 | $30.23 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 1 | $30.23 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 10 | $30.23 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 4 | $30.23 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 55 | $30.22 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 250 | $30.21 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 71 | $30.21 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 500 | $30.20 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 50 | $30.19 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 30 | $30.20 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 250 | $30.19 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 1 | $30.15 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 447 | $30.11 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 55 | $30.11 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 38 | $30.11 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 50 | $30.11 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 55 | $30.11 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 49 | $30.11 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 55 | $30.11 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 112 | $30.11 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 38 | $30.11 | Ordinary |
09:17:36 - 21-May-26 |
| Sell* | 112 | $30.11 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 38 | $30.11 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 270 | $30.09 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 50 | $30.09 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 270 | $30.09 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 132 | $30.08 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 568 | $30.08 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 7 | $30.08 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 38 | $30.08 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 38 | $30.08 | Ordinary |
09:17:36 - 21-May-26 |
| Buy* | 5 | $30.08 | Ordinary |
09:17:35 - 21-May-26 |
| Buy* | 50 | $30.07 | Ordinary |
09:17:28 - 21-May-26 |
| Buy* | 101 | $30.07 | Ordinary |
09:17:28 - 21-May-26 |
| Sell* | 5 | $30.06 | Ordinary |
09:17:28 - 21-May-26 |
| Buy* | 5 | $30.08 | Ordinary |
09:17:24 - 21-May-26 |
| Sell* | 1 | $30.06 | Ordinary |
09:17:23 - 21-May-26 |
| Sell* | 4 | $30.07 | Ordinary |
09:17:23 - 21-May-26 |
| Sell* | 38 | $30.08 | Ordinary |
09:17:22 - 21-May-26 |
| Sell* | 38 | $30.08 | Ordinary |
09:17:22 - 21-May-26 |
| Buy* | 5 | $30.09 | Ordinary |
09:17:20 - 21-May-26 |
| Sell* | 2 | $30.08 | Ordinary |
09:17:17 - 21-May-26 |
| Sell* | 76 | $30.09 | Ordinary |
09:17:17 - 21-May-26 |
| Sell* | 50 | $30.09 | Ordinary |
09:17:17 - 21-May-26 |
| Sell* | 1 | $30.09 | Ordinary |
09:17:17 - 21-May-26 |
| Sell* | 7 | $30.09 | Ordinary |
09:17:17 - 21-May-26 |
| Sell* | 1 | $30.09 | Ordinary |
09:17:17 - 21-May-26 |
| Sell* | 38 | $30.09 | Ordinary |
09:17:17 - 21-May-26 |
| Sell* | 80 | $30.10 | Ordinary |
09:17:16 - 21-May-26 |
| Sell* | 20 | $30.10 | Ordinary |
09:17:16 - 21-May-26 |
| Sell* | 10 | $30.10 | Ordinary |
09:17:16 - 21-May-26 |
| Sell* | 11 | $30.10 | Ordinary |
09:17:16 - 21-May-26 |
| Sell* | 1,000 | $30.10 | Ordinary |
09:17:16 - 21-May-26 |
| Sell* | 100 | $30.10 | Ordinary |
09:17:16 - 21-May-26 |
| Sell* | 10 | $30.10 | Ordinary |
09:17:16 - 21-May-26 |
| Sell* | 100 | $30.10 | Ordinary |
09:17:16 - 21-May-26 |
| Sell* | 5 | $30.13 | Ordinary |
09:17:15 - 21-May-26 |
| Sell* | 38 | $30.11 | Ordinary |
09:17:15 - 21-May-26 |
| Sell* | 23 | $30.13 | Ordinary |
09:17:14 - 21-May-26 |
| Buy* | 1 | $30.13 | Ordinary |
09:17:14 - 21-May-26 |
| Unknown* | 2 | $30.13 | Ordinary |
09:17:13 - 21-May-26 |
| Sell* | 468 | $30.13 | Ordinary |
09:17:13 - 21-May-26 |
| Sell* | 1,000 | $30.13 | Ordinary |
09:17:12 - 21-May-26 |
| Buy* | 50 | $30.13 | Ordinary |
09:17:10 - 21-May-26 |
| Buy* | 50 | $30.13 | Ordinary |
09:17:10 - 21-May-26 |
| Buy* | 12 | $30.12 | Ordinary |
09:17:10 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:17:10 - 21-May-26 |
| Sell* | 2 | $30.11 | Ordinary |
09:17:09 - 21-May-26 |
| Sell* | 50 | $30.12 | Ordinary |
09:17:08 - 21-May-26 |
| Sell* | 45 | $30.13 | Ordinary |
09:17:08 - 21-May-26 |
| Sell* | 4 | $30.13 | Ordinary |
09:17:08 - 21-May-26 |
| Sell* | 40 | $30.13 | Ordinary |
09:17:08 - 21-May-26 |
| Sell* | 1 | $30.13 | Ordinary |
09:17:08 - 21-May-26 |
| Sell* | 1 | $30.13 | Ordinary |
09:17:08 - 21-May-26 |
| Sell* | 1 | $30.15 | Ordinary |
09:17:08 - 21-May-26 |
| Sell* | 1 | $30.13 | Ordinary |
09:17:08 - 21-May-26 |
| Buy* | 7 | $30.15 | Ordinary |
09:17:07 - 21-May-26 |
| Unknown* | 10 | $30.15 | Ordinary |
09:17:06 - 21-May-26 |
| Sell* | 14 | $30.15 | Ordinary |
09:17:05 - 21-May-26 |
| Buy* | 20 | $30.15 | Ordinary |
09:17:05 - 21-May-26 |
| Sell* | 50 | $30.15 | Ordinary |
09:17:03 - 21-May-26 |
| Buy* | 5 | $30.18 | Ordinary |
09:16:58 - 21-May-26 |
| Sell* | 360 | $30.17 | Ordinary |
09:16:55 - 21-May-26 |
| Sell* | 450 | $30.17 | Ordinary |
09:16:55 - 21-May-26 |
| Sell* | 270 | $30.17 | Ordinary |
09:16:55 - 21-May-26 |
| Sell* | 38 | $30.18 | Ordinary |
09:16:55 - 21-May-26 |
| Sell* | 38 | $30.18 | Ordinary |
09:16:55 - 21-May-26 |
| Sell* | 326 | $30.18 | Ordinary |
09:16:55 - 21-May-26 |
| Sell* | 182 | $30.18 | Ordinary |
09:16:55 - 21-May-26 |
| Sell* | 76 | $30.18 | Ordinary |
09:16:55 - 21-May-26 |
| Sell* | 242 | $30.18 | Ordinary |
09:16:55 - 21-May-26 |
| Sell* | 3 | $30.18 | Ordinary |
09:16:55 - 21-May-26 |
| Sell* | 219 | $30.18 | Ordinary |
09:16:55 - 21-May-26 |
| Sell* | 584 | $30.19 | Ordinary |
09:16:55 - 21-May-26 |
| Sell* | 38 | $30.19 | Ordinary |
09:16:54 - 21-May-26 |
| Sell* | 1 | $30.19 | Ordinary |
09:16:54 - 21-May-26 |
| Sell* | 76 | $30.19 | Ordinary |
09:16:54 - 21-May-26 |
| Sell* | 1 | $30.19 | Ordinary |
09:16:54 - 21-May-26 |
| Sell* | 1 | $30.19 | Ordinary |
09:16:54 - 21-May-26 |
| Sell* | 38 | $30.19 | Ordinary |
09:16:54 - 21-May-26 |
| Unknown* | 38 | $30.20 | Ordinary |
09:16:45 - 21-May-26 |
| Unknown* | 38 | $30.20 | Ordinary |
09:16:45 - 21-May-26 |
| Buy* | 72 | $30.18 | Ordinary |
09:16:42 - 21-May-26 |
| Buy* | 57 | $30.18 | Ordinary |
09:16:42 - 21-May-26 |
| Buy* | 8 | $30.18 | Ordinary |
09:16:42 - 21-May-26 |
| Buy* | 7 | $30.18 | Ordinary |
09:16:42 - 21-May-26 |
| Buy* | 11 | $30.18 | Ordinary |
09:16:42 - 21-May-26 |
| Buy* | 1 | $30.18 | Ordinary |
09:16:42 - 21-May-26 |
| Buy* | 10 | $30.18 | Ordinary |
09:16:42 - 21-May-26 |
| Sell* | 38 | $30.16 | Ordinary |
09:16:41 - 21-May-26 |
| Sell* | 38 | $30.16 | Ordinary |
09:16:41 - 21-May-26 |
| Buy* | 50 | $30.18 | Ordinary |
09:16:37 - 21-May-26 |
| Buy* | 38 | $30.18 | Ordinary |
09:16:37 - 21-May-26 |
| Sell* | 20 | $30.18 | Ordinary |
09:16:37 - 21-May-26 |
| Sell* | 20 | $30.19 | Ordinary |
09:16:37 - 21-May-26 |
| Buy* | 20 | $30.20 | Ordinary |
09:16:36 - 21-May-26 |
| Buy* | 8 | $30.20 | Ordinary |
09:16:36 - 21-May-26 |
| Sell* | 76 | $30.19 | Ordinary |
09:16:36 - 21-May-26 |
| Sell* | 76 | $30.19 | Ordinary |
09:16:36 - 21-May-26 |
| Sell* | 50 | $30.19 | Ordinary |
09:16:36 - 21-May-26 |
| Sell* | 80 | $30.19 | Ordinary |
09:16:36 - 21-May-26 |
| Sell* | 5 | $30.19 | Ordinary |
09:16:36 - 21-May-26 |
| Sell* | 50 | $30.22 | Ordinary |
09:16:29 - 21-May-26 |
| Sell* | 227 | $30.22 | Ordinary |
09:16:29 - 21-May-26 |
| Sell* | 92 | $30.22 | Ordinary |
09:16:29 - 21-May-26 |
| Sell* | 700 | $30.23 | Ordinary |
09:16:29 - 21-May-26 |
| Sell* | 700 | $30.23 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 200 | $30.24 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 800 | $30.23 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 200 | $30.23 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 200 | $30.23 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 800 | $30.23 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 1 | $30.22 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 200 | $30.20 | Ordinary |
09:16:27 - 21-May-26 |
| Buy* | 68 | $30.22 | Ordinary |
09:16:18 - 21-May-26 |
| Buy* | 2 | $30.20 | Ordinary |
09:16:17 - 21-May-26 |
| Buy* | 10 | $30.19 | Ordinary |
09:16:16 - 21-May-26 |
| Buy* | 10 | $30.199 | Ordinary |
09:16:13 - 21-May-26 |
| Buy* | 200 | $30.20 | Ordinary |
09:16:04 - 21-May-26 |
| Buy* | 2 | $30.16 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 364 | $30.15 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 450 | $30.15 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 900 | $30.15 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 900 | $30.15 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 129 | $30.15 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 45 | $30.15 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 50 | $30.13 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 171 | $30.13 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 100 | $30.12 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 76 | $30.13 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 68 | $30.13 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 297 | $30.12 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 365 | $30.12 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 109 | $30.11 | Ordinary |
09:16:00 - 21-May-26 |
| Unknown* | 5 | $30.11 | Ordinary |
09:15:58 - 21-May-26 |
| Sell* | 43 | $30.11 | Ordinary |
09:15:58 - 21-May-26 |
| Sell* | 20 | $30.11 | Ordinary |
09:15:58 - 21-May-26 |
| Sell* | 10 | $30.12 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 203 | $30.12 | Ordinary |
09:15:49 - 21-May-26 |
| Sell* | 49 | $30.12 | Ordinary |
09:15:48 - 21-May-26 |
| Sell* | 49 | $30.12 | Ordinary |
09:15:48 - 21-May-26 |
| Buy* | 6 | $30.14 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 15 | $30.14 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 18 | $30.14 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 15 | $30.14 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 50 | $30.14 | Ordinary |
09:15:41 - 21-May-26 |
| Sell* | 30 | $30.11 | Ordinary |
09:15:40 - 21-May-26 |
| Buy* | 40 | $30.11 | Ordinary |
09:15:37 - 21-May-26 |
| Sell* | 47 | $30.10 | Ordinary |
09:15:34 - 21-May-26 |
| Sell* | 3 | $30.10 | Ordinary |
09:15:34 - 21-May-26 |
| Sell* | 50 | $30.10 | Ordinary |
09:15:34 - 21-May-26 |
| Buy* | 7 | $30.13 | Ordinary |
09:15:29 - 21-May-26 |
| Buy* | 3 | $30.13 | Ordinary |
09:15:29 - 21-May-26 |
| Buy* | 38 | $30.13 | Ordinary |
09:15:27 - 21-May-26 |
| Buy* | 38 | $30.13 | Ordinary |
09:15:27 - 21-May-26 |
| Buy* | 169 | $30.13 | Ordinary |
09:15:27 - 21-May-26 |
| Buy* | 146 | $30.13 | Ordinary |
09:15:27 - 21-May-26 |
| Sell* | 100 | $30.11 | Ordinary |
09:15:26 - 21-May-26 |
| Sell* | 12 | $30.11 | Ordinary |
09:15:26 - 21-May-26 |
| Sell* | 79 | $30.13 | Ordinary |
09:15:25 - 21-May-26 |
| Buy* | 310 | $30.13 | Ordinary |
09:15:25 - 21-May-26 |
| Buy* | 230 | $30.13 | Ordinary |
09:15:25 - 21-May-26 |
| Buy* | 220 | $30.13 | Ordinary |
09:15:25 - 21-May-26 |
| Buy* | 5 | $30.12 | Ordinary |
09:15:25 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:15:25 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:15:25 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:15:25 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:15:25 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:15:25 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:15:25 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:15:25 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:15:25 - 21-May-26 |
| Buy* | 1 | $30.12 | Ordinary |
09:15:25 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:15:25 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:15:25 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:15:25 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:15:25 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:15:25 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:15:25 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:15:25 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:15:25 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:15:25 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:15:25 - 21-May-26 |
| Buy* | 10 | $30.12 | Ordinary |
09:15:25 - 21-May-26 |
| Buy* | 50 | $30.13 | Ordinary |
09:15:25 - 21-May-26 |
| Buy* | 38 | $30.13 | Ordinary |
09:15:24 - 21-May-26 |
| Buy* | 38 | $30.13 | Ordinary |
09:15:24 - 21-May-26 |
| Sell* | 11 | $30.12 | Ordinary |
09:15:22 - 21-May-26 |
| Sell* | 1 | $30.12 | Ordinary |
09:15:22 - 21-May-26 |
| Sell* | 10 | $30.12 | Ordinary |
09:15:22 - 21-May-26 |
| Buy* | 1,080 | $30.15 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 73 | $30.15 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 61 | $30.15 | Ordinary |
09:15:20 - 21-May-26 |
| Sell* | 5 | $30.18 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 1 | $30.19 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 50 | $30.20 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 1 | $30.20 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 10 | $30.20 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 1 | $30.20 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 2 | $30.20 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 300 | $30.20 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 1 | $30.20 | Ordinary |
09:15:11 - 21-May-26 |
| Buy* | 6 | $30.24 | Ordinary |
09:15:07 - 21-May-26 |
| Sell* | 10 | $30.22 | Ordinary |
09:15:05 - 21-May-26 |
| Sell* | 7 | $30.23 | Ordinary |
09:15:01 - 21-May-26 |
| Unknown* | 17 | $30.25 | Ordinary |
09:15:00 - 21-May-26 |
| Unknown* | 50 | $30.25 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 18 | $30.24 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 10 | $30.24 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 41 | $30.25 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 28 | $30.25 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 15 | $30.25 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 50 | $30.26 | Ordinary |
09:15:00 - 21-May-26 |
| Sell* | 10 | $30.27 | Ordinary |
09:14:59 - 21-May-26 |
| Sell* | 1 | $30.28 | Ordinary |
09:14:58 - 21-May-26 |
| Sell* | 1 | $30.28 | Ordinary |
09:14:58 - 21-May-26 |
| Sell* | 10 | $30.29 | Ordinary |
09:14:56 - 21-May-26 |
| Unknown* | 38 | $30.29 | Ordinary |
09:14:53 - 21-May-26 |
| Unknown* | 38 | $30.29 | Ordinary |
09:14:53 - 21-May-26 |
| Unknown* | 38 | $30.29 | Ordinary |
09:14:53 - 21-May-26 |
| Buy* | 20 | $30.31 | Ordinary |
09:14:53 - 21-May-26 |
| Sell* | 250 | $30.29 | Ordinary |
09:14:46 - 21-May-26 |
| Sell* | 250 | $30.29 | Ordinary |
09:14:46 - 21-May-26 |
| Buy* | 1 | $30.28 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 1 | $30.27 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 696 | $30.27 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 2 | $30.27 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 2 | $30.27 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 2 | $30.27 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 49 | $30.27 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 182 | $30.27 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 76 | $30.27 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 1 | $30.27 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 1 | $30.27 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 1 | $30.27 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 1 | $30.27 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 1 | $30.27 | Ordinary |
09:14:42 - 21-May-26 |
| Buy* | 1 | $30.28 | Ordinary |
09:14:40 - 21-May-26 |
| Buy* | 26 | $30.26 | Ordinary |
09:14:37 - 21-May-26 |
| Sell* | 220 | $30.27 | Ordinary |
09:14:37 - 21-May-26 |
| Sell* | 26 | $30.27 | Ordinary |
09:14:37 - 21-May-26 |
| Buy* | 105 | $30.25 | Ordinary |
09:14:37 - 21-May-26 |
| Buy* | 141 | $30.25 | Ordinary |
09:14:37 - 21-May-26 |
| Sell* | 15 | $30.24 | Ordinary |
09:14:36 - 21-May-26 |
| Sell* | 55 | $30.24 | Ordinary |
09:14:36 - 21-May-26 |
| Sell* | 16 | $30.24 | Ordinary |
09:14:36 - 21-May-26 |
| Sell* | 100 | $30.24 | Ordinary |
09:14:36 - 21-May-26 |
| Sell* | 11 | $30.24 | Ordinary |
09:14:36 - 21-May-26 |
| Sell* | 100 | $30.24 | Ordinary |
09:14:36 - 21-May-26 |
| Sell* | 5 | $30.24 | Ordinary |
09:14:36 - 21-May-26 |
| Buy* | 394 | $30.25 | Ordinary |
09:14:35 - 21-May-26 |
| Buy* | 450 | $30.25 | Ordinary |
09:14:35 - 21-May-26 |
| Sell* | 105 | $30.245 | Ordinary |
09:14:35 - 21-May-26 |
| Sell* | 76 | $30.245 | Ordinary |
09:14:35 - 21-May-26 |
| Sell* | 38 | $30.245 | Ordinary |
09:14:35 - 21-May-26 |
| Sell* | 116 | $30.245 | Ordinary |
09:14:35 - 21-May-26 |
| Sell* | 116 | $30.245 | Ordinary |
09:14:35 - 21-May-26 |
| Sell* | 105 | $30.245 | Ordinary |
09:14:35 - 21-May-26 |
| Sell* | 38 | $30.245 | Ordinary |
09:14:35 - 21-May-26 |
| Sell* | 116 | $30.245 | Ordinary |
09:14:35 - 21-May-26 |
| Sell* | 38 | $30.24 | Ordinary |
09:14:35 - 21-May-26 |
| Unknown* | 79 | $30.25 | Ordinary |
09:14:35 - 21-May-26 |
| Unknown* | 38 | $30.25 | Ordinary |
09:14:35 - 21-May-26 |
| Unknown* | 38 | $30.25 | Ordinary |
09:14:35 - 21-May-26 |
| Sell* | 8 | $30.25 | Ordinary |
09:14:35 - 21-May-26 |
| Sell* | 30 | $30.25 | Ordinary |
09:14:35 - 21-May-26 |
| Sell* | 19 | $30.26 | Ordinary |
09:14:35 - 21-May-26 |
| Sell* | 38 | $30.27 | Ordinary |
09:14:35 - 21-May-26 |
| Sell* | 38 | $30.27 | Ordinary |
09:14:35 - 21-May-26 |
| Sell* | 38 | $30.27 | Ordinary |
09:14:35 - 21-May-26 |
| Sell* | 38 | $30.27 | Ordinary |
09:14:35 - 21-May-26 |
| Sell* | 38 | $30.27 | Ordinary |
09:14:35 - 21-May-26 |
| Sell* | 38 | $30.27 | Ordinary |
09:14:35 - 21-May-26 |
| Sell* | 38 | $30.27 | Ordinary |
09:14:35 - 21-May-26 |
| Sell* | 38 | $30.27 | Ordinary |
09:14:35 - 21-May-26 |
| Sell* | 38 | $30.27 | Ordinary |
09:14:35 - 21-May-26 |
| Sell* | 15 | $30.27 | Ordinary |
09:14:31 - 21-May-26 |
| Sell* | 95 | $30.28 | Ordinary |
09:14:28 - 21-May-26 |
| Sell* | 119 | $30.28 | Ordinary |
09:14:28 - 21-May-26 |
| Sell* | 55 | $30.28 | Ordinary |
09:14:28 - 21-May-26 |
| Sell* | 119 | $30.28 | Ordinary |
09:14:28 - 21-May-26 |
| Sell* | 119 | $30.28 | Ordinary |
09:14:28 - 21-May-26 |
| Sell* | 119 | $30.28 | Ordinary |
09:14:28 - 21-May-26 |
| Buy* | 50 | $30.30 | Ordinary |
09:14:28 - 21-May-26 |
| Buy* | 50 | $30.30 | Ordinary |
09:14:28 - 21-May-26 |
| Buy* | 55 | $30.29 | Ordinary |
09:14:28 - 21-May-26 |
| Buy* | 50 | $30.29 | Ordinary |
09:14:28 - 21-May-26 |
| Unknown* | 378 | $30.28 | Ordinary |
09:14:28 - 21-May-26 |
| Buy* | 322 | $30.28 | Ordinary |
09:14:28 - 21-May-26 |
| Buy* | 45 | $30.28 | Ordinary |
09:14:28 - 21-May-26 |
| Buy* | 284 | $30.28 | Ordinary |
09:14:28 - 21-May-26 |
| Buy* | 49 | $30.28 | Ordinary |
09:14:28 - 21-May-26 |
| Buy* | 322 | $30.28 | Ordinary |
09:14:28 - 21-May-26 |
| Buy* | 2 | $30.26 | Ordinary |
09:14:26 - 21-May-26 |
| Buy* | 157 | $30.27 | Ordinary |
09:14:26 - 21-May-26 |
| Sell* | 10 | $30.27 | Ordinary |
09:14:25 - 21-May-26 |
| Sell* | 50 | $30.28 | Ordinary |
09:14:24 - 21-May-26 |
| Buy* | 10 | $30.28 | Ordinary |
09:14:20 - 21-May-26 |
| Sell* | 21 | $30.30 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 38 | $30.30 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 18 | $30.32 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 50 | $30.32 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 50 | $30.31 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 30 | $30.29 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 151 | $30.29 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 30 | $30.30 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 30 | $30.30 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 50 | $30.32 | Ordinary |
09:14:18 - 21-May-26 |
| Buy* | 500 | $30.28 | Ordinary |
09:14:18 - 21-May-26 |
| Sell* | 500 | $30.27 | Ordinary |
09:14:16 - 21-May-26 |
| Sell* | 162 | $30.31 | Ordinary |
09:14:12 - 21-May-26 |
| Sell* | 169 | $30.31 | Ordinary |
09:14:12 - 21-May-26 |
| Sell* | 169 | $30.31 | Ordinary |
09:14:12 - 21-May-26 |
| Sell* | 169 | $30.31 | Ordinary |
09:14:12 - 21-May-26 |
| Buy* | 1 | $30.34 | Ordinary |
09:14:12 - 21-May-26 |
| Buy* | 8 | $30.31 | Ordinary |
09:14:12 - 21-May-26 |
| Buy* | 500 | $30.30 | Ordinary |
09:14:12 - 21-May-26 |
| Buy* | 50 | $30.30 | Ordinary |
09:14:12 - 21-May-26 |
| Buy* | 6 | $30.31 | Ordinary |
09:14:10 - 21-May-26 |
| Buy* | 38 | $30.28 | Ordinary |
09:14:09 - 21-May-26 |
| Sell* | 8 | $30.28 | Ordinary |
09:14:09 - 21-May-26 |
| Sell* | 497 | $30.28 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 3 | $30.28 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 63 | $30.30 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 76 | $30.30 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 100 | $30.31 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 100 | $30.31 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 38 | $30.31 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 139 | $30.31 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 76 | $30.31 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 38 | $30.31 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 139 | $30.31 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 38 | $30.31 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 38 | $30.31 | Ordinary |
09:14:08 - 21-May-26 |
| Sell* | 17 | $30.31 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 17 | $30.31 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 17 | $30.31 | Ordinary |
09:14:06 - 21-May-26 |
| Sell* | 17 | $30.31 | Ordinary |
09:14:06 - 21-May-26 |
| Buy* | 48 | $30.31 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 36 | $30.29 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 105 | $30.29 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 79 | $30.29 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 104 | $30.29 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 43 | $30.29 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 105 | $30.30 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 103 | $30.30 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 79 | $30.30 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 104 | $30.30 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 43 | $30.30 | Ordinary |
09:14:05 - 21-May-26 |
| Sell* | 110 | $30.29 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 169 | $30.30 | Ordinary |
09:14:05 - 21-May-26 |
| Buy* | 200 | $30.32 | Ordinary |
09:14:04 - 21-May-26 |
| Buy* | 800 | $30.31 | Ordinary |
09:14:04 - 21-May-26 |
| Buy* | 3 | $30.28 | Ordinary |
09:14:04 - 21-May-26 |
| Buy* | 38 | $30.26 | Ordinary |
09:13:56 - 21-May-26 |
| Buy* | 38 | $30.26 | Ordinary |
09:13:56 - 21-May-26 |
| Sell* | 9 | $30.25 | Ordinary |
09:13:56 - 21-May-26 |
| Sell* | 41 | $30.25 | Ordinary |
09:13:56 - 21-May-26 |
| Sell* | 64 | $30.25 | Ordinary |
09:13:56 - 21-May-26 |
| Sell* | 43 | $30.25 | Ordinary |
09:13:56 - 21-May-26 |
| Buy* | 3 | $30.27 | Ordinary |
09:13:56 - 21-May-26 |
| Buy* | 54 | $30.26 | Ordinary |
09:13:56 - 21-May-26 |
| Buy* | 26 | $30.26 | Ordinary |
09:13:56 - 21-May-26 |
| Buy* | 26 | $30.26 | Ordinary |
09:13:56 - 21-May-26 |
| Buy* | 55 | $30.26 | Ordinary |
09:13:56 - 21-May-26 |
| Buy* | 12 | $30.26 | Ordinary |
09:13:56 - 21-May-26 |
| Unknown* | 12 | $30.26 | Ordinary |
09:13:56 - 21-May-26 |
| Buy* | 197 | $30.27 | Ordinary |
09:13:56 - 21-May-26 |
| Unknown* | 3 | $30.26 | Ordinary |
09:13:56 - 21-May-26 |
| Buy* | 45 | $30.28 | Ordinary |
09:13:56 - 21-May-26 |
| Buy* | 12 | $30.27 | Ordinary |
09:13:56 - 21-May-26 |
| Buy* | 100 | $30.26 | Ordinary |
09:13:56 - 21-May-26 |
| Buy* | 45 | $30.26 | Ordinary |
09:13:56 - 21-May-26 |
| Buy* | 52 | $30.26 | Ordinary |
09:13:56 - 21-May-26 |
| Buy* | 17 | $30.26 | Ordinary |
09:13:56 - 21-May-26 |
| Buy* | 21 | $30.26 | Ordinary |
09:13:56 - 21-May-26 |
| Buy* | 24 | $30.26 | Ordinary |
09:13:56 - 21-May-26 |
| Buy* | 14 | $30.26 | Ordinary |
09:13:56 - 21-May-26 |
| Buy* | 38 | $30.26 | Ordinary |
09:13:56 - 21-May-26 |
| Buy* | 200 | $30.26 | Ordinary |
09:13:56 - 21-May-26 |
| Buy* | 100 | $30.26 | Ordinary |
09:13:56 - 21-May-26 |
| Sell* | 45 | $30.26 | Ordinary |
09:13:56 - 21-May-26 |
| Sell* | 52 | $30.26 | Ordinary |
09:13:56 - 21-May-26 |
| Sell* | 45 | $30.26 | Ordinary |
09:13:56 - 21-May-26 |
| Buy* | 1 | $30.25 | Ordinary |
09:13:50 - 21-May-26 |
| Buy* | 43 | $30.25 | Ordinary |
09:13:50 - 21-May-26 |
| Buy* | 2 | $30.24 | Ordinary |
09:13:50 - 21-May-26 |
| Buy* | 48 | $30.24 | Ordinary |
09:13:50 - 21-May-26 |
| Buy* | 1 | $30.24 | Ordinary |
09:13:50 - 21-May-26 |
| Buy* | 17 | $30.22 | Ordinary |
09:13:50 - 21-May-26 |
| Buy* | 8 | $30.22 | Ordinary |
09:13:46 - 21-May-26 |
| Sell* | 3 | $30.21 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 10 | $30.22 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 100 | $30.22 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 10 | $30.22 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 100 | $30.22 | Ordinary |
09:13:42 - 21-May-26 |
| Buy* | 10 | $30.26 | Ordinary |
09:13:42 - 21-May-26 |
| Buy* | 60 | $30.26 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 43 | $30.24 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 43 | $30.24 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 43 | $30.24 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 100 | $30.24 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 1 | $30.24 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 295 | $30.23 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 205 | $30.23 | Ordinary |
09:13:42 - 21-May-26 |
| Buy* | 95 | $30.23 | Ordinary |
09:13:42 - 21-May-26 |
| Buy* | 850 | $30.23 | Ordinary |
09:13:42 - 21-May-26 |
| Buy* | 50 | $30.23 | Ordinary |
09:13:42 - 21-May-26 |
| Buy* | 1,080 | $30.22 | Ordinary |
09:13:42 - 21-May-26 |
| Sell* | 23 | $30.23 | Ordinary |
09:13:41 - 21-May-26 |
| Sell* | 266 | $30.21 | Ordinary |
09:13:37 - 21-May-26 |
| Sell* | 1 | $30.21 | Ordinary |
09:13:37 - 21-May-26 |
| Buy* | 56 | $30.25 | Ordinary |
09:13:37 - 21-May-26 |
| Sell* | 56 | $30.25 | Ordinary |
09:13:37 - 21-May-26 |
| Sell* | 55 | $30.25 | Ordinary |
09:13:37 - 21-May-26 |
| Sell* | 1 | $30.25 | Ordinary |
09:13:37 - 21-May-26 |
| Sell* | 37 | $30.25 | Ordinary |
09:13:37 - 21-May-26 |
| Sell* | 2 | $30.27 | Ordinary |
09:13:37 - 21-May-26 |
| Sell* | 20 | $30.29 | Ordinary |
09:13:36 - 21-May-26 |
| Buy* | 90 | $30.31 | Ordinary |
09:13:35 - 21-May-26 |
| Buy* | 50 | $30.30 | Ordinary |
09:13:35 - 21-May-26 |
| Buy* | 50 | $30.29 | Ordinary |
09:13:34 - 21-May-26 |
| Buy* | 55 | $30.30 | Ordinary |
09:13:34 - 21-May-26 |
| Buy* | 2 | $30.30 | Ordinary |
09:13:34 - 21-May-26 |
| Buy* | 46 | $30.29 | Ordinary |
09:13:34 - 21-May-26 |
| Sell* | 162 | $30.29 | Ordinary |
09:13:29 - 21-May-26 |
| Buy* | 2 | $30.30 | Ordinary |
09:13:29 - 21-May-26 |
| Buy* | 1,088 | $30.30 | Ordinary |
09:13:29 - 21-May-26 |
| Buy* | 275 | $30.28 | Ordinary |
09:13:29 - 21-May-26 |
| Buy* | 136 | $30.27 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 144 | $30.27 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 70 | $30.27 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 250 | $30.26 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 130 | $30.27 | Ordinary |
09:13:28 - 21-May-26 |
| Sell* | 50 | $30.25 | Ordinary |
09:13:28 - 21-May-26 |
| Sell* | 24 | $30.25 | Ordinary |
09:13:28 - 21-May-26 |
| Sell* | 76 | $30.25 | Ordinary |
09:13:28 - 21-May-26 |
| Sell* | 70 | $30.25 | Ordinary |
09:13:28 - 21-May-26 |
| Sell* | 56 | $30.25 | Ordinary |
09:13:28 - 21-May-26 |
| Sell* | 144 | $30.26 | Ordinary |
09:13:28 - 21-May-26 |
| Sell* | 38 | $30.26 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 50 | $30.28 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 3 | $30.28 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 250 | $30.27 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 150 | $30.26 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 345 | $30.25 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 2,655 | $30.25 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 700 | $30.24 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 59 | $30.24 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 29 | $30.24 | Ordinary |
09:13:28 - 21-May-26 |
| Buy* | 59 | $30.24 | Ordinary |
09:13:28 - 21-May-26 |
| Sell* | 38 | $30.22 | Ordinary |
09:13:25 - 21-May-26 |
| Sell* | 38 | $30.22 | Ordinary |
09:13:25 - 21-May-26 |
| Sell* | 76 | $30.22 | Ordinary |
09:13:25 - 21-May-26 |
| Sell* | 38 | $30.22 | Ordinary |
09:13:25 - 21-May-26 |
| Buy* | 34 | $30.23 | Ordinary |
09:13:25 - 21-May-26 |
| Buy* | 7 | $30.23 | Ordinary |
09:13:25 - 21-May-26 |
| Buy* | 32 | $30.23 | Ordinary |
09:13:25 - 21-May-26 |
| Buy* | 32 | $30.23 | Ordinary |
09:13:25 - 21-May-26 |
| Buy* | 29 | $30.23 | Ordinary |
09:13:25 - 21-May-26 |
| Buy* | 16 | $30.23 | Ordinary |
09:13:25 - 21-May-26 |
| Buy* | 32 | $30.23 | Ordinary |
09:13:25 - 21-May-26 |
| Buy* | 62 | $30.23 | Ordinary |
09:13:25 - 21-May-26 |
| Buy* | 104 | $30.23 | Ordinary |
09:13:25 - 21-May-26 |
| Buy* | 91 | $30.23 | Ordinary |
09:13:25 - 21-May-26 |
| Buy* | 16 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 38 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 103 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 43 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 32 | $30.22 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 62 | $30.22 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 38 | $30.22 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 29 | $30.22 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 104 | $30.22 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 16 | $30.22 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 32 | $30.22 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 103 | $30.22 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 43 | $30.22 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 85 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 34 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 7 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 40 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 81 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 22 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 16 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 7 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Unknown* | 21 | $30.22 | Ordinary |
09:13:21 - 21-May-26 |
| Unknown* | 29 | $30.22 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 16 | $30.22 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 1 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 65 | $30.24 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 127 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 99 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 38 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 105 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 230 | $30.24 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 19 | $30.24 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 67 | $30.24 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 99 | $30.24 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 95 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 100 | $30.25 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 50 | $30.22 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 14 | $30.22 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 32 | $30.25 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 12 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 38 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 50 | $30.22 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 118 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 38 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 156 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 130 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 2 | $30.25 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 100 | $30.25 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 20 | $30.25 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 50 | $30.24 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 590 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 80 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 42 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 227 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 30 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 50 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 227 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 44 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 80 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Buy* | 80 | $30.23 | Ordinary |
09:13:21 - 21-May-26 |
| Sell* | 7 | $30.21 | Ordinary |
09:13:19 - 21-May-26 |
| Buy* | 1 | $30.21 | Ordinary |
09:13:15 - 21-May-26 |
| Buy* | 142 | $30.20 | Ordinary |
09:13:15 - 21-May-26 |
| Buy* | 61 | $30.19 | Ordinary |
09:13:15 - 21-May-26 |
| Buy* | 1 | $30.19 | Ordinary |
09:13:15 - 21-May-26 |
| Buy* | 211 | $30.19 | Ordinary |
09:13:15 - 21-May-26 |
| Buy* | 211 | $30.19 | Ordinary |
09:13:15 - 21-May-26 |
| Buy* | 12 | $30.19 | Ordinary |
09:13:15 - 21-May-26 |
| Buy* | 12 | $30.19 | Ordinary |
09:13:15 - 21-May-26 |
| Buy* | 38 | $30.19 | Ordinary |
09:13:15 - 21-May-26 |
| Buy* | 12 | $30.19 | Ordinary |
09:13:15 - 21-May-26 |
| Buy* | 192 | $30.19 | Ordinary |
09:13:15 - 21-May-26 |
| Buy* | 12 | $30.19 | Ordinary |
09:13:15 - 21-May-26 |
| Buy* | 158 | $30.20 | Ordinary |
09:13:10 - 21-May-26 |
| Buy* | 20 | $30.20 | Ordinary |
09:13:10 - 21-May-26 |
| Buy* | 22 | $30.20 | Ordinary |
09:13:10 - 21-May-26 |
| Sell* | 33 | $30.17 | Ordinary |
09:13:09 - 21-May-26 |
| Sell* | 88 | $30.17 | Ordinary |
09:13:09 - 21-May-26 |
| Buy* | 33 | $30.16 | Ordinary |
09:13:09 - 21-May-26 |
| Buy* | 150 | $30.18 | Ordinary |
09:13:09 - 21-May-26 |
| Buy* | 500 | $30.15 | Ordinary |
09:13:09 - 21-May-26 |
| Sell* | 582 | $30.12 | Ordinary |
09:13:03 - 21-May-26 |
| Sell* | 80 | $30.12 | Ordinary |
09:13:03 - 21-May-26 |
| Sell* | 38 | $30.12 | Ordinary |
09:13:03 - 21-May-26 |
| Sell* | 20 | $30.12 | Ordinary |
09:13:03 - 21-May-26 |
| Buy* | 20 | $30.12 | Ordinary |
09:13:03 - 21-May-26 |
| Buy* | 22 | $30.13 | Ordinary |
09:13:01 - 21-May-26 |
| Sell* | 38 | $30.11 | Ordinary |
09:13:01 - 21-May-26 |
| Buy* | 76 | $30.12 | Ordinary |
09:12:59 - 21-May-26 |
| Buy* | 1 | $30.12 | Ordinary |
09:12:59 - 21-May-26 |
| Buy* | 1 | $30.12 | Ordinary |
09:12:59 - 21-May-26 |
| Buy* | 1 | $30.12 | Ordinary |
09:12:59 - 21-May-26 |
| Buy* | 1 | $30.12 | Ordinary |
09:12:59 - 21-May-26 |
| Buy* | 1 | $30.12 | Ordinary |
09:12:59 - 21-May-26 |
| Buy* | 100 | $30.13 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 103 | $30.13 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 43 | $30.13 | Ordinary |
09:12:56 - 21-May-26 |
| Sell* | 100 | $30.12 | Ordinary |
09:12:56 - 21-May-26 |
| Sell* | 171 | $30.13 | Ordinary |
09:12:56 - 21-May-26 |
| Sell* | 171 | $30.13 | Ordinary |
09:12:56 - 21-May-26 |
| Sell* | 15 | $30.13 | Ordinary |
09:12:56 - 21-May-26 |
| Sell* | 50 | $30.13 | Ordinary |
09:12:56 - 21-May-26 |
| Sell* | 64 | $30.12 | Ordinary |
09:12:56 - 21-May-26 |
| Sell* | 171 | $30.13 | Ordinary |
09:12:56 - 21-May-26 |
| Sell* | 168 | $30.13 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 50 | $30.15 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 142 | $30.15 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 60 | $30.13 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 147 | $30.10 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 50 | $30.10 | Ordinary |
09:12:56 - 21-May-26 |
| Unknown* | 76 | $30.09 | Ordinary |
09:12:56 - 21-May-26 |
| Unknown* | 197 | $30.09 | Ordinary |
09:12:56 - 21-May-26 |
| Unknown* | 38 | $30.09 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 43 | $30.09 | Ordinary |
09:12:55 - 21-May-26 |
| Sell* | 598 | $30.08 | Ordinary |
09:12:55 - 21-May-26 |
| Sell* | 2 | $30.08 | Ordinary |
09:12:55 - 21-May-26 |
| Buy* | 3 | $30.10 | Ordinary |
09:12:52 - 21-May-26 |
| Buy* | 50 | $30.09 | Ordinary |
09:12:51 - 21-May-26 |
| Sell* | 10 | $30.09 | Ordinary |
09:12:48 - 21-May-26 |
| Sell* | 70 | $30.10 | Ordinary |
09:12:48 - 21-May-26 |
| Sell* | 701 | $30.10 | Ordinary |
09:12:48 - 21-May-26 |
| Sell* | 5 | $30.11 | Ordinary |
09:12:48 - 21-May-26 |
| Sell* | 450 | $30.10 | Ordinary |
09:12:47 - 21-May-26 |
| Sell* | 580 | $30.10 | Ordinary |
09:12:47 - 21-May-26 |
| Sell* | 782 | $30.11 | Ordinary |
09:12:47 - 21-May-26 |
| Unknown* | 6 | $30.13 | Ordinary |
09:12:46 - 21-May-26 |
| Sell* | 3 | $30.13 | Ordinary |
09:12:46 - 21-May-26 |
| Sell* | 200 | $30.12 | Ordinary |
09:12:45 - 21-May-26 |
| Sell* | 11 | $30.13 | Ordinary |
09:12:45 - 21-May-26 |
| Sell* | 38 | $30.12 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 12 | $30.12 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 436 | $30.12 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 100 | $30.12 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:12:41 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:12:41 - 21-May-26 |
| Unknown* | 241 | $30.125 | Ordinary |
09:12:40 - 21-May-26 |
| Sell* | 11 | $30.12 | Ordinary |
09:12:40 - 21-May-26 |
| Sell* | 100 | $30.13 | Ordinary |
09:12:37 - 21-May-26 |
| Buy* | 50 | $30.13 | Ordinary |
09:12:30 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:12:30 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:12:30 - 21-May-26 |
| Sell* | 269 | $30.10 | Ordinary |
09:12:29 - 21-May-26 |
| Sell* | 1 | $30.10 | Ordinary |
09:12:29 - 21-May-26 |
| Sell* | 30 | $30.10 | Ordinary |
09:12:29 - 21-May-26 |
| Sell* | 700 | $30.11 | Ordinary |
09:12:29 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:12:28 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:12:28 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:12:28 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:12:28 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:12:28 - 21-May-26 |
| Buy* | 38 | $30.12 | Ordinary |
09:12:28 - 21-May-26 |
| Buy* | 50 | $30.15 | Ordinary |
09:12:25 - 21-May-26 |
| Sell* | 26 | $30.14 | Ordinary |
09:12:24 - 21-May-26 |
| Sell* | 7 | $30.14 | Ordinary |
09:12:24 - 21-May-26 |
| Sell* | 50 | $30.15 | Ordinary |
09:12:24 - 21-May-26 |
| Sell* | 10 | $30.18 | Ordinary |
09:12:23 - 21-May-26 |
| Sell* | 3 | $30.19 | Ordinary |
09:12:22 - 21-May-26 |
| Buy* | 3 | $30.20 | Ordinary |
09:12:21 - 21-May-26 |
| Buy* | 12 | $30.19 | Ordinary |
09:12:07 - 21-May-26 |
| Buy* | 12 | $30.20 | Ordinary |
09:12:07 - 21-May-26 |
| Sell* | 200 | $30.19 | Ordinary |
09:12:07 - 21-May-26 |
| Sell* | 700 | $30.20 | Ordinary |
09:12:07 - 21-May-26 |
| Sell* | 12 | $30.20 | Ordinary |
09:12:07 - 21-May-26 |
| Buy* | 101 | $30.20 | Ordinary |
09:12:03 - 21-May-26 |
| Sell* | 464 | $30.20 | Ordinary |
09:11:59 - 21-May-26 |
| Sell* | 100 | $30.21 | Ordinary |
09:11:59 - 21-May-26 |
| Sell* | 100 | $30.21 | Ordinary |
09:11:59 - 21-May-26 |
| Sell* | 38 | $30.23 | Ordinary |
09:11:56 - 21-May-26 |
| Buy* | 50 | $30.23 | Ordinary |
09:11:56 - 21-May-26 |
| Sell* | 200 | $30.19 | Ordinary |
09:11:55 - 21-May-26 |
| Buy* | 124 | $30.20 | Ordinary |
09:11:55 - 21-May-26 |
| Buy* | 50 | $30.20 | Ordinary |
09:11:55 - 21-May-26 |
| Buy* | 92 | $30.20 | Ordinary |
09:11:55 - 21-May-26 |
| Buy* | 124 | $30.20 | Ordinary |
09:11:55 - 21-May-26 |
| Sell* | 50 | $30.18 | Ordinary |
09:11:55 - 21-May-26 |
| Sell* | 14 | $30.20 | Ordinary |
09:11:55 - 21-May-26 |
| Sell* | 14 | $30.20 | Ordinary |
09:11:55 - 21-May-26 |
| Sell* | 499 | $30.20 | Ordinary |
09:11:55 - 21-May-26 |
| Sell* | 67 | $30.21 | Ordinary |
09:11:55 - 21-May-26 |
| Sell* | 12 | $30.21 | Ordinary |
09:11:55 - 21-May-26 |
| Buy* | 50 | $30.24 | Ordinary |
09:11:55 - 21-May-26 |
| Sell* | 1 | $30.21 | Ordinary |
09:11:54 - 21-May-26 |
| Sell* | 1 | $30.21 | Ordinary |
09:11:54 - 21-May-26 |
| Sell* | 631 | $30.21 | Ordinary |
09:11:54 - 21-May-26 |
| Sell* | 1 | $30.21 | Ordinary |
09:11:54 - 21-May-26 |
| Sell* | 51 | $30.21 | Ordinary |
09:11:54 - 21-May-26 |
| Sell* | 50 | $30.22 | Ordinary |
09:11:54 - 21-May-26 |
| Sell* | 4 | $30.23 | Ordinary |
09:11:52 - 21-May-26 |
| Buy* | 2 | $30.24 | Ordinary |
09:11:52 - 21-May-26 |
| Sell* | 145 | $30.23 | Ordinary |
09:11:50 - 21-May-26 |
| Unknown* | 1 | $30.25 | Ordinary |
09:11:49 - 21-May-26 |
| Sell* | 372 | $30.24 | Ordinary |
09:11:48 - 21-May-26 |
| Sell* | 145 | $30.24 | Ordinary |
09:11:48 - 21-May-26 |
| Sell* | 145 | $30.24 | Ordinary |
09:11:48 - 21-May-26 |
| Sell* | 38 | $30.24 | Ordinary |
09:11:48 - 21-May-26 |
| Sell* | 38 | $30.24 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 58 | $30.26 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 20 | $30.24 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 18 | $30.24 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 191 | $30.25 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 38 | $30.25 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 18 | $30.24 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 18 | $30.24 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 18 | $30.24 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 18 | $30.24 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 2 | $30.24 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 18 | $30.24 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 18 | $30.24 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 4 | $30.24 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 8 | $30.24 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 6 | $30.24 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 50 | $30.24 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 32 | $30.24 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 17 | $30.24 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 32 | $30.25 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 8 | $30.25 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 4 | $30.25 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 23 | $30.24 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 23 | $30.24 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 23 | $30.24 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 47 | $30.24 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 38 | $30.24 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 23 | $30.24 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 126 | $30.24 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 23 | $30.24 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 24 | $30.24 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 76 | $30.24 | Ordinary |
09:11:46 - 21-May-26 |
| Unknown* | 173 | $30.25 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 23 | $30.24 | Ordinary |
09:11:46 - 21-May-26 |
| Unknown* | 38 | $30.25 | Ordinary |
09:11:46 - 21-May-26 |
| Unknown* | 38 | $30.25 | Ordinary |
09:11:46 - 21-May-26 |
| Unknown* | 38 | $30.25 | Ordinary |
09:11:46 - 21-May-26 |
| Unknown* | 16 | $30.25 | Ordinary |
09:11:46 - 21-May-26 |
| Unknown* | 16 | $30.25 | Ordinary |
09:11:46 - 21-May-26 |
| Unknown* | 76 | $30.25 | Ordinary |
09:11:46 - 21-May-26 |
| Unknown* | 16 | $30.25 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 16 | $30.26 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 76 | $30.25 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 83 | $30.25 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 48 | $30.25 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 88 | $30.25 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 5 | $30.26 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 5 | $30.26 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 1 | $30.25 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 130 | $30.25 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 18 | $30.26 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 66 | $30.255 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 8 | $30.26 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 38 | $30.26 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 44 | $30.26 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 5 | $30.26 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 5 | $30.26 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 44 | $30.26 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 6 | $30.25 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 137 | $30.25 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 500 | $30.26 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 68 | $30.26 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 66 | $30.26 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 16 | $30.26 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 137 | $30.26 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 137 | $30.26 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 130 | $30.26 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 1 | $30.25 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 100 | $30.25 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 100 | $30.26 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 100 | $30.26 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 50 | $30.28 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 1,000 | $30.30 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 500 | $30.30 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 500 | $30.30 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 151 | $30.35 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 50 | $30.35 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 10 | $30.34 | Ordinary |
09:11:44 - 21-May-26 |
| Sell* | 151 | $30.34 | Ordinary |
09:11:43 - 21-May-26 |
| Buy* | 1 | $30.36 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 130 | $30.32 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 281 | $30.32 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 289 | $30.32 | Ordinary |
09:11:43 - 21-May-26 |
| Sell* | 50 | $30.31 | Ordinary |
09:11:40 - 21-May-26 |
| Sell* | 10 | $30.33 | Ordinary |
09:11:38 - 21-May-26 |
| Buy* | 88 | $30.37 | Ordinary |
09:11:36 - 21-May-26 |
| Sell* | 10 | $30.33 | Ordinary |
09:11:36 - 21-May-26 |
| Sell* | 50 | $30.36 | Ordinary |
09:11:35 - 21-May-26 |
| Sell* | 50 | $30.36 | Ordinary |
09:11:35 - 21-May-26 |
| Sell* | 50 | $30.37 | Ordinary |
09:11:35 - 21-May-26 |
| Sell* | 80 | $30.37 | Ordinary |
09:11:35 - 21-May-26 |
| Sell* | 50 | $30.38 | Ordinary |
09:11:35 - 21-May-26 |
| Sell* | 68 | $30.37 | Ordinary |
09:11:35 - 21-May-26 |
| Sell* | 50 | $30.37 | Ordinary |
09:11:35 - 21-May-26 |
| Sell* | 68 | $30.37 | Ordinary |
09:11:35 - 21-May-26 |
| Buy* | 7 | $30.41 | Ordinary |
09:11:35 - 21-May-26 |
| Buy* | 10 | $30.40 | Ordinary |
09:11:35 - 21-May-26 |
| Buy* | 1 | $30.40 | Ordinary |
09:11:35 - 21-May-26 |
| Buy* | 2 | $30.39 | Ordinary |
09:11:35 - 21-May-26 |
| Buy* | 5 | $30.39 | Ordinary |
09:11:35 - 21-May-26 |
| Buy* | 1 | $30.41 | Ordinary |
09:11:35 - 21-May-26 |
| Buy* | 1 | $30.41 | Ordinary |
09:11:35 - 21-May-26 |
| Buy* | 16 | $30.38 | Ordinary |
09:11:35 - 21-May-26 |
| Buy* | 2 | $30.39 | Ordinary |
09:11:35 - 21-May-26 |
| Buy* | 200 | $30.38 | Ordinary |
09:11:35 - 21-May-26 |
| Buy* | 1 | $30.36 | Ordinary |
09:11:35 - 21-May-26 |
| Sell* | 50 | $30.26 | Ordinary |
09:11:34 - 21-May-26 |
| Sell* | 1 | $30.26 | Ordinary |
09:11:34 - 21-May-26 |
| Sell* | 3 | $30.27 | Ordinary |
09:11:34 - 21-May-26 |
| Sell* | 151 | $30.27 | Ordinary |
09:11:34 - 21-May-26 |
| Sell* | 9 | $30.27 | Ordinary |
09:11:34 - 21-May-26 |
| Sell* | 5 | $30.28 | Ordinary |
09:11:33 - 21-May-26 |
| Sell* | 28 | $30.30 | Ordinary |
09:11:33 - 21-May-26 |
| Sell* | 1 | $30.30 | Ordinary |
09:11:33 - 21-May-26 |
| Sell* | 25 | $30.33 | Ordinary |
09:11:30 - 21-May-26 |
| Buy* | 3 | $30.37 | Ordinary |
09:11:29 - 21-May-26 |
| Buy* | 66 | $30.37 | Ordinary |
09:11:29 - 21-May-26 |
| Buy* | 200 | $30.37 | Ordinary |
09:11:29 - 21-May-26 |
| Buy* | 50 | $30.36 | Ordinary |
09:11:29 - 21-May-26 |
| Buy* | 10 | $30.35 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 5,400 | $30.35 | Ordinary |
09:11:26 - 21-May-26 |
| Buy* | 200 | $30.35 | Ordinary |
09:11:25 - 21-May-26 |
| Buy* | 2 | $30.34 | Ordinary |
09:11:25 - 21-May-26 |
| Buy* | 21 | $30.34 | Ordinary |
09:11:25 - 21-May-26 |
| Buy* | 18 | $30.34 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 54 | $30.31 | Ordinary |
09:11:25 - 21-May-26 |
| Buy* | 50 | $30.34 | Ordinary |
09:11:25 - 21-May-26 |
| Buy* | 1 | $30.34 | Ordinary |
09:11:25 - 21-May-26 |
| Buy* | 50 | $30.33 | Ordinary |
09:11:25 - 21-May-26 |
| Buy* | 50 | $30.34 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 209 | $30.30 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 50 | $30.30 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 57 | $30.30 | Ordinary |
09:11:25 - 21-May-26 |
| Buy* | 5 | $30.30 | Ordinary |
09:11:25 - 21-May-26 |
| Buy* | 52 | $30.30 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 38 | $30.28 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 38 | $30.28 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 5 | $30.29 | Ordinary |
09:11:25 - 21-May-26 |
| Sell* | 55 | $30.29 | Ordinary |
09:11:25 - 21-May-26 |
| Buy* | 200 | $30.31 | Ordinary |
09:11:24 - 21-May-26 |
| Sell* | 16 | $30.30 | Ordinary |
09:11:24 - 21-May-26 |
| Sell* | 6 | $30.30 | Ordinary |
09:11:23 - 21-May-26 |
| Sell* | 42 | $30.31 | Ordinary |
09:11:23 - 21-May-26 |
| Sell* | 44 | $30.31 | Ordinary |
09:11:23 - 21-May-26 |
| Sell* | 43 | $30.31 | Ordinary |
09:11:23 - 21-May-26 |
| Sell* | 12 | $30.31 | Ordinary |
09:11:23 - 21-May-26 |
| Buy* | 50 | $30.32 | Ordinary |
09:11:23 - 21-May-26 |
| Buy* | 1 | $30.32 | Ordinary |
09:11:23 - 21-May-26 |
| Buy* | 204 | $30.27 | Ordinary |
09:11:21 - 21-May-26 |
| Sell* | 110 | $30.26 | Ordinary |
09:11:20 - 21-May-26 |
| Sell* | 4 | $30.27 | Ordinary |
09:11:19 - 21-May-26 |
| Sell* | 11 | $30.28 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 2 | $30.28 | Ordinary |
09:11:18 - 21-May-26 |
| Sell* | 187 | $30.29 | Ordinary |
09:11:18 - 21-May-26 |
| Buy* | 100 | $30.33 | Ordinary |
09:11:15 - 21-May-26 |
| Buy* | 51 | $30.33 | Ordinary |
09:11:15 - 21-May-26 |
| Buy* | 51 | $30.33 | Ordinary |
09:11:15 - 21-May-26 |
| Buy* | 1 | $30.30 | Ordinary |
09:11:15 - 21-May-26 |
| Buy* | 1 | $30.29 | Ordinary |
09:11:15 - 21-May-26 |
| Buy* | 267 | $30.26 | Ordinary |
09:11:14 - 21-May-26 |
| Buy* | 1,233 | $30.26 | Ordinary |
09:11:14 - 21-May-26 |
| Buy* | 1 | $30.28 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 120 | $30.27 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 300 | $30.25 | Ordinary |
09:11:12 - 21-May-26 |
| Sell* | 62 | $30.23 | Ordinary |
09:11:09 - 21-May-26 |
| Buy* | 10 | $30.25 | Ordinary |
09:11:08 - 21-May-26 |
| Buy* | 5 | $30.24 | Ordinary |
09:11:08 - 21-May-26 |
| Sell* | 500 | $30.24 | Ordinary |
09:11:07 - 21-May-26 |
| Sell* | 3 | $30.23 | Ordinary |
09:11:06 - 21-May-26 |
| Buy* | 1 | $30.23 | Ordinary |
09:11:04 - 21-May-26 |
| Buy* | 1 | $30.23 | Ordinary |
09:11:04 - 21-May-26 |
| Buy* | 49 | $30.19 | Ordinary |
09:11:04 - 21-May-26 |
| Buy* | 49 | $30.19 | Ordinary |
09:11:04 - 21-May-26 |
| Buy* | 118 | $30.19 | Ordinary |
09:11:04 - 21-May-26 |
| Buy* | 118 | $30.19 | Ordinary |
09:11:04 - 21-May-26 |
| Buy* | 88 | $30.19 | Ordinary |
09:11:04 - 21-May-26 |
| Buy* | 88 | $30.19 | Ordinary |
09:11:04 - 21-May-26 |
| Sell* | 5 | $30.18 | Ordinary |
09:11:02 - 21-May-26 |
| Sell* | 55 | $30.20 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 55 | $30.20 | Ordinary |
09:10:58 - 21-May-26 |
| Sell* | 55 | $30.20 | Ordinary |
09:10:58 - 21-May-26 |
| Buy* | 25 | $30.19 | Ordinary |
09:10:58 - 21-May-26 |
| Buy* | 300 | $30.17 | Ordinary |
09:10:56 - 21-May-26 |
| Buy* | 50 | $30.15 | Ordinary |
09:10:56 - 21-May-26 |
| Buy* | 450 | $30.15 | Ordinary |
09:10:56 - 21-May-26 |
| Buy* | 200 | $30.16 | Ordinary |
09:10:56 - 21-May-26 |
| Buy* | 1,800 | $30.16 | Ordinary |
09:10:56 - 21-May-26 |
| Buy* | 20 | $30.15 | Ordinary |
09:10:56 - 21-May-26 |
| Buy* | 70 | $30.10 | Ordinary |
09:10:51 - 21-May-26 |
| Buy* | 20 | $30.09 | Ordinary |
09:10:51 - 21-May-26 |
| Sell* | 5 | $30.07 | Ordinary |
09:10:51 - 21-May-26 |
| Buy* | 19 | $30.08 | Ordinary |
09:10:51 - 21-May-26 |
| Sell* | 6 | $30.06 | Ordinary |
09:10:50 - 21-May-26 |
| Buy* | 10 | $30.08 | Ordinary |
09:10:50 - 21-May-26 |
| Sell* | 1 | $30.05 | Ordinary |
09:10:46 - 21-May-26 |
| Sell* | 1 | $30.05 | Ordinary |
09:10:46 - 21-May-26 |
| Sell* | 3 | $30.06 | Ordinary |
09:10:46 - 21-May-26 |
| Sell* | 55 | $30.07 | Ordinary |
09:10:45 - 21-May-26 |
| Sell* | 50 | $30.10 | Ordinary |
09:10:45 - 21-May-26 |
| Sell* | 8 | $30.13 | Ordinary |
09:10:45 - 21-May-26 |
| Buy* | 5 | $30.13 | Ordinary |
09:10:45 - 21-May-26 |
| Buy* | 348 | $30.07 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 141 | $30.08 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 141 | $30.08 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 18 | $30.07 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 141 | $30.08 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 51 | $30.07 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 18 | $30.07 | Ordinary |
09:10:41 - 21-May-26 |
| Buy* | 50 | $30.08 | Ordinary |
09:10:41 - 21-May-26 |
| Buy* | 27 | $30.08 | Ordinary |
09:10:41 - 21-May-26 |
| Buy* | 19 | $30.08 | Ordinary |
09:10:41 - 21-May-26 |
| Buy* | 27 | $30.08 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 1 | $30.07 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 1 | $30.07 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 1 | $30.07 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 1 | $30.08 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 1 | $30.09 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 1 | $30.10 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 10 | $30.10 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 22 | $30.10 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 40 | $30.11 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 40 | $30.11 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 1 | $30.11 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 7 | $30.11 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 1 | $30.11 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 1 | $30.11 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 44 | $30.12 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 20 | $30.12 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 56 | $30.13 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 50 | $30.13 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 114 | $30.13 | Ordinary |
09:10:41 - 21-May-26 |
| Buy* | 106 | $30.135 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 5 | $30.13 | Ordinary |
09:10:41 - 21-May-26 |
| Unknown* | 76 | $30.14 | Ordinary |
09:10:41 - 21-May-26 |
| Unknown* | 220 | $30.14 | Ordinary |
09:10:41 - 21-May-26 |
| Unknown* | 220 | $30.14 | Ordinary |
09:10:41 - 21-May-26 |
| Unknown* | 1 | $30.14 | Ordinary |
09:10:41 - 21-May-26 |
| Unknown* | 1 | $30.14 | Ordinary |
09:10:41 - 21-May-26 |
| Unknown* | 76 | $30.14 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 1 | $30.14 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 100 | $30.14 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 32 | $30.15 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 1 | $30.15 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 1,500 | $30.15 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 7 | $30.16 | Ordinary |
09:10:41 - 21-May-26 |
| Buy* | 5 | $30.18 | Ordinary |
09:10:38 - 21-May-26 |
| Sell* | 50 | $30.16 | Ordinary |
09:10:35 - 21-May-26 |
| Sell* | 5 | $30.17 | Ordinary |
09:10:35 - 21-May-26 |
| Sell* | 1 | $30.18 | Ordinary |
09:10:33 - 21-May-26 |
| Sell* | 16 | $30.20 | Ordinary |
09:10:32 - 21-May-26 |
| Sell* | 50 | $30.20 | Ordinary |
09:10:32 - 21-May-26 |
| Sell* | 200 | $30.20 | Ordinary |
09:10:32 - 21-May-26 |
| Buy* | 1 | $30.25 | Ordinary |
09:10:31 - 21-May-26 |
| Buy* | 50 | $30.24 | Ordinary |
09:10:31 - 21-May-26 |
| Buy* | 5 | $30.24 | Ordinary |
09:10:31 - 21-May-26 |
| Buy* | 50 | $30.24 | Ordinary |
09:10:27 - 21-May-26 |
| Buy* | 80 | $30.24 | Ordinary |
09:10:27 - 21-May-26 |
| Buy* | 48 | $30.23 | Ordinary |
09:10:27 - 21-May-26 |
| Buy* | 65 | $30.24 | Ordinary |
09:10:27 - 21-May-26 |
| Sell* | 50 | $30.21 | Ordinary |
09:10:27 - 21-May-26 |
| Sell* | 68 | $30.21 | Ordinary |
09:10:27 - 21-May-26 |
| Sell* | 700 | $30.22 | Ordinary |
09:10:27 - 21-May-26 |
| Sell* | 50 | $30.22 | Ordinary |
09:10:27 - 21-May-26 |
| Sell* | 23 | $30.22 | Ordinary |
09:10:27 - 21-May-26 |
| Sell* | 80 | $30.22 | Ordinary |
09:10:27 - 21-May-26 |
| Buy* | 20 | $30.24 | Ordinary |
09:10:27 - 21-May-26 |
| Buy* | 107 | $30.24 | Ordinary |
09:10:27 - 21-May-26 |
| Buy* | 83 | $30.24 | Ordinary |
09:10:27 - 21-May-26 |
| Sell* | 270 | $30.23 | Ordinary |
09:10:27 - 21-May-26 |
| Sell* | 217 | $30.25 | Ordinary |
09:10:27 - 21-May-26 |
| Buy* | 60 | $30.25 | Ordinary |
09:10:27 - 21-May-26 |
| Buy* | 20 | $30.25 | Ordinary |
09:10:27 - 21-May-26 |
| Buy* | 30 | $30.24 | Ordinary |
09:10:27 - 21-May-26 |
| Buy* | 50 | $30.24 | Ordinary |
09:10:26 - 21-May-26 |
| Buy* | 3 | $30.249 | Ordinary |
09:10:25 - 21-May-26 |
| Sell* | 4 | $30.24 | Ordinary |
09:10:24 - 21-May-26 |
| Sell* | 402 | $30.25 | Ordinary |
09:10:21 - 21-May-26 |
| Buy* | 38 | $30.25 | Ordinary |
09:10:17 - 21-May-26 |
| Buy* | 38 | $30.25 | Ordinary |
09:10:17 - 21-May-26 |
| Sell* | 2 | $30.25 | Ordinary |
09:10:17 - 21-May-26 |
| Sell* | 119 | $30.26 | Ordinary |
09:10:17 - 21-May-26 |
| Sell* | 161 | $30.26 | Ordinary |
09:10:17 - 21-May-26 |
| Sell* | 200 | $30.26 | Ordinary |
09:10:16 - 21-May-26 |
| Sell* | 1 | $30.27 | Ordinary |
09:10:16 - 21-May-26 |
| Sell* | 30 | $30.26 | Ordinary |
09:10:16 - 21-May-26 |
| Sell* | 50 | $30.27 | Ordinary |
09:10:16 - 21-May-26 |
| Buy* | 2 | $30.289 | Ordinary |
09:10:13 - 21-May-26 |
| Buy* | 80 | $30.27 | Ordinary |
09:10:12 - 21-May-26 |
| Sell* | 1 | $30.26 | Ordinary |
09:10:10 - 21-May-26 |
| Buy* | 40 | $30.279 | Ordinary |
09:10:09 - 21-May-26 |
| Buy* | 103 | $30.279 | Ordinary |
09:10:09 - 21-May-26 |
| Sell* | 1 | $30.27 | Ordinary |
09:10:08 - 21-May-26 |
| Buy* | 40 | $30.26 | Ordinary |
09:10:06 - 21-May-26 |
| Buy* | 10 | $30.26 | Ordinary |
09:10:06 - 21-May-26 |
| Sell* | 1 | $30.25 | Ordinary |
09:10:04 - 21-May-26 |
| Sell* | 10 | $30.26 | Ordinary |
09:10:04 - 21-May-26 |
| Sell* | 37 | $30.26 | Ordinary |
09:10:04 - 21-May-26 |
| Sell* | 38 | $30.26 | Ordinary |
09:10:03 - 21-May-26 |
| Sell* | 38 | $30.26 | Ordinary |
09:10:03 - 21-May-26 |
| Buy* | 100 | $30.26 | Ordinary |
09:10:02 - 21-May-26 |
| Buy* | 1 | $30.27 | Ordinary |
09:09:59 - 21-May-26 |
| Buy* | 1 | $30.269 | Ordinary |
09:09:58 - 21-May-26 |
| Buy* | 2 | $30.27 | Ordinary |
09:09:57 - 21-May-26 |
| Sell* | 200 | $30.27 | Ordinary |
09:09:55 - 21-May-26 |
| Buy* | 50 | $30.289 | Ordinary |
09:09:55 - 21-May-26 |
| Sell* | 168 | $30.30 | Ordinary |
09:09:53 - 21-May-26 |
| Buy* | 38 | $30.35 | Ordinary |
09:09:53 - 21-May-26 |
| Buy* | 50 | $30.34 | Ordinary |
09:09:53 - 21-May-26 |
| Buy* | 2 | $30.34 | Ordinary |
09:09:53 - 21-May-26 |
| Buy* | 1 | $30.35 | Ordinary |
09:09:53 - 21-May-26 |
| Buy* | 1 | $30.34 | Ordinary |
09:09:53 - 21-May-26 |
| Buy* | 10 | $30.33 | Ordinary |
09:09:53 - 21-May-26 |
| Buy* | 38 | $30.32 | Ordinary |
09:09:53 - 21-May-26 |
| Sell* | 25 | $30.27 | Ordinary |
09:09:52 - 21-May-26 |
| Sell* | 270 | $30.27 | Ordinary |
09:09:52 - 21-May-26 |
| Sell* | 5 | $30.27 | Ordinary |
09:09:52 - 21-May-26 |
| Unknown* | 500 | $30.30 | Ordinary |
09:09:49 - 21-May-26 |
| Buy* | 100 | $30.30 | Ordinary |
09:09:49 - 21-May-26 |
| Buy* | 50 | $30.30 | Ordinary |
09:09:49 - 21-May-26 |
| Buy* | 300 | $30.30 | Ordinary |
09:09:49 - 21-May-26 |
| Buy* | 12 | $30.30 | Ordinary |
09:09:49 - 21-May-26 |
| Buy* | 44 | $30.30 | Ordinary |
09:09:49 - 21-May-26 |
| Buy* | 500 | $30.30 | Ordinary |
09:09:49 - 21-May-26 |
| Buy* | 50 | $30.29 | Ordinary |
09:09:49 - 21-May-26 |
| Buy* | 325 | $30.29 | Ordinary |
09:09:49 - 21-May-26 |
| Buy* | 39 | $30.30 | Ordinary |
09:09:49 - 21-May-26 |
| Buy* | 39 | $30.30 | Ordinary |
09:09:49 - 21-May-26 |
| Sell* | 10 | $30.28 | Ordinary |
09:09:48 - 21-May-26 |
| Buy* | 23 | $30.29 | Ordinary |
09:09:48 - 21-May-26 |
| Buy* | 2 | $30.299 | Ordinary |
09:09:46 - 21-May-26 |
| Buy* | 76 | $30.29 | Ordinary |
09:09:46 - 21-May-26 |
| Buy* | 2 | $30.29 | Ordinary |
09:09:46 - 21-May-26 |
| Buy* | 38 | $30.29 | Ordinary |
09:09:44 - 21-May-26 |
| Sell* | 10 | $30.26 | Ordinary |
09:09:41 - 21-May-26 |
| Buy* | 38 | $30.29 | Ordinary |
09:09:41 - 21-May-26 |
| Buy* | 30 | $30.29 | Ordinary |
09:09:41 - 21-May-26 |
| Buy* | 2 | $30.29 | Ordinary |
09:09:41 - 21-May-26 |
| Buy* | 300 | $30.29 | Ordinary |
09:09:41 - 21-May-26 |
| Buy* | 220 | $30.29 | Ordinary |
09:09:41 - 21-May-26 |
| Buy* | 50 | $30.26 | Ordinary |
09:09:40 - 21-May-26 |
| Sell* | 56 | $30.20 | Ordinary |
09:09:38 - 21-May-26 |
| Sell* | 56 | $30.20 | Ordinary |
09:09:38 - 21-May-26 |
| Sell* | 51 | $30.20 | Ordinary |
09:09:38 - 21-May-26 |
| Sell* | 79 | $30.21 | Ordinary |
09:09:38 - 21-May-26 |
| Sell* | 12 | $30.23 | Ordinary |
09:09:38 - 21-May-26 |
| Buy* | 205 | $30.25 | Ordinary |
09:09:38 - 21-May-26 |
| Buy* | 200 | $30.25 | Ordinary |
09:09:38 - 21-May-26 |
| Buy* | 100 | $30.25 | Ordinary |
09:09:38 - 21-May-26 |
| Buy* | 38 | $30.23 | Ordinary |
09:09:37 - 21-May-26 |
| Buy* | 50 | $30.23 | Ordinary |
09:09:37 - 21-May-26 |
| Buy* | 50 | $30.22 | Ordinary |
09:09:37 - 21-May-26 |
| Sell* | 1 | $30.20 | Ordinary |
09:09:35 - 21-May-26 |
| Sell* | 1 | $30.20 | Ordinary |
09:09:35 - 21-May-26 |
| Sell* | 1 | $30.20 | Ordinary |
09:09:35 - 21-May-26 |
| Sell* | 1 | $30.20 | Ordinary |
09:09:35 - 21-May-26 |
| Sell* | 20 | $30.21 | Ordinary |
09:09:35 - 21-May-26 |
| Sell* | 200 | $30.23 | Ordinary |
09:09:35 - 21-May-26 |
| Sell* | 50 | $30.23 | Ordinary |
09:09:35 - 21-May-26 |
| Sell* | 10 | $30.23 | Ordinary |
09:09:35 - 21-May-26 |
| Sell* | 100 | $30.23 | Ordinary |
09:09:35 - 21-May-26 |
| Sell* | 1 | $30.24 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 223 | $30.24 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 200 | $30.24 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 200 | $30.24 | Ordinary |
09:09:34 - 21-May-26 |
| Buy* | 3 | $30.259 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 44 | $30.25 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 1 | $30.25 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 1 | $30.25 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 1 | $30.25 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 100 | $30.25 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 50 | $30.25 | Ordinary |
09:09:33 - 21-May-26 |
| Sell* | 10 | $30.28 | Ordinary |
09:09:31 - 21-May-26 |
| Buy* | 1 | $30.28 | Ordinary |
09:09:30 - 21-May-26 |
| Buy* | 30 | $30.29 | Ordinary |
09:09:29 - 21-May-26 |
| Sell* | 70 | $30.28 | Ordinary |
09:09:28 - 21-May-26 |
| Buy* | 2 | $30.299 | Ordinary |
09:09:26 - 21-May-26 |
| Buy* | 10 | $30.28 | Ordinary |
09:09:25 - 21-May-26 |
| Sell* | 1 | $30.26 | Ordinary |
09:09:24 - 21-May-26 |
| Sell* | 1 | $30.26 | Ordinary |
09:09:22 - 21-May-26 |
| Sell* | 2 | $30.27 | Ordinary |
09:09:22 - 21-May-26 |
| Sell* | 1 | $30.27 | Ordinary |
09:09:22 - 21-May-26 |
| Sell* | 18 | $30.30 | Ordinary |
09:09:21 - 21-May-26 |
| Sell* | 18 | $30.30 | Ordinary |
09:09:21 - 21-May-26 |
| Sell* | 18 | $30.30 | Ordinary |
09:09:21 - 21-May-26 |
| Sell* | 18 | $30.30 | Ordinary |
09:09:21 - 21-May-26 |
| Sell* | 18 | $30.30 | Ordinary |
09:09:21 - 21-May-26 |
| Sell* | 2 | $30.30 | Ordinary |
09:09:19 - 21-May-26 |
| Sell* | 1 | $30.30 | Ordinary |
09:09:19 - 21-May-26 |
| Sell* | 40 | $30.30 | Ordinary |
09:09:19 - 21-May-26 |
| Sell* | 1 | $30.30 | Ordinary |
09:09:19 - 21-May-26 |
| Sell* | 22 | $30.32 | Ordinary |
09:09:18 - 21-May-26 |
| Buy* | 210 | $30.33 | Ordinary |
09:09:17 - 21-May-26 |
| Sell* | 50 | $30.35 | Ordinary |
09:09:16 - 21-May-26 |
| Sell* | 43 | $30.34 | Ordinary |
09:09:16 - 21-May-26 |
| Sell* | 81 | $30.34 | Ordinary |
09:09:16 - 21-May-26 |
| Sell* | 81 | $30.34 | Ordinary |
09:09:16 - 21-May-26 |
| Buy* | 50 | $30.36 | Ordinary |
09:09:16 - 21-May-26 |
| Buy* | 10 | $30.35 | Ordinary |
09:09:15 - 21-May-26 |
| Sell* | 100 | $30.33 | Ordinary |
09:09:15 - 21-May-26 |
| Sell* | 1 | $30.33 | Ordinary |
09:09:15 - 21-May-26 |
| Sell* | 1 | $30.33 | Ordinary |
09:09:15 - 21-May-26 |
| Sell* | 100 | $30.33 | Ordinary |
09:09:15 - 21-May-26 |
| Sell* | 5 | $30.35 | Ordinary |
09:09:15 - 21-May-26 |
| Sell* | 1 | $30.35 | Ordinary |
09:09:15 - 21-May-26 |
| Sell* | 38 | $30.36 | Ordinary |
09:09:15 - 21-May-26 |
| Sell* | 38 | $30.36 | Ordinary |
09:09:15 - 21-May-26 |
| Sell* | 5 | $30.36 | Ordinary |
09:09:15 - 21-May-26 |
| Sell* | 20 | $30.37 | Ordinary |
09:09:15 - 21-May-26 |
| Sell* | 2 | $30.37 | Ordinary |
09:09:15 - 21-May-26 |
| Sell* | 50 | $30.37 | Ordinary |
09:09:15 - 21-May-26 |
| Sell* | 16 | $30.38 | Ordinary |
09:09:14 - 21-May-26 |
| Sell* | 1 | $30.38 | Ordinary |
09:09:14 - 21-May-26 |
| Sell* | 9 | $30.38 | Ordinary |
09:09:11 - 21-May-26 |
| Buy* | 176 | $30.39 | Ordinary |
09:09:09 - 21-May-26 |
| Buy* | 35 | $30.38 | Ordinary |
09:09:09 - 21-May-26 |
| Buy* | 20 | $30.39 | Ordinary |
09:09:06 - 21-May-26 |
| Buy* | 5 | $30.39 | Ordinary |
09:09:06 - 21-May-26 |
| Buy* | 77 | $30.37 | Ordinary |
09:09:05 - 21-May-26 |
| Buy* | 22 | $30.38 | Ordinary |
09:09:03 - 21-May-26 |
| Buy* | 1 | $30.38 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 100 | $30.37 | Ordinary |
09:09:01 - 21-May-26 |
| Buy* | 200 | $30.38 | Ordinary |
09:09:01 - 21-May-26 |
| Buy* | 10 | $30.39 | Ordinary |
09:09:01 - 21-May-26 |
| Buy* | 10 | $30.39 | Ordinary |
09:09:01 - 21-May-26 |
| Sell* | 6 | $30.38 | Ordinary |
09:09:00 - 21-May-26 |
| Sell* | 1 | $30.38 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 9 | $30.38 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 100 | $30.38 | Ordinary |
09:08:58 - 21-May-26 |
| Buy* | 8 | $30.38 | Ordinary |
09:08:56 - 21-May-26 |
| Sell* | 5 | $30.37 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 38 | $30.39 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 38 | $30.39 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 38 | $30.39 | Ordinary |
09:08:55 - 21-May-26 |
| Sell* | 38 | $30.39 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 3 | $30.39 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 100 | $30.38 | Ordinary |
09:08:54 - 21-May-26 |
| Sell* | 150 | $30.341 | Ordinary |
09:08:54 - 21-May-26 |
| Buy* | 10 | $30.35 | Ordinary |
09:08:54 - 21-May-26 |
| Buy* | 50 | $30.35 | Ordinary |
09:08:52 - 21-May-26 |
| Buy* | 30 | $30.36 | Ordinary |
09:08:51 - 21-May-26 |
| Buy* | 1 | $30.36 | Ordinary |
09:08:51 - 21-May-26 |
| Buy* | 20 | $30.38 | Ordinary |
09:08:50 - 21-May-26 |
| Sell* | 2 | $30.42 | Ordinary |
09:08:49 - 21-May-26 |
| Sell* | 10 | $30.41 | Ordinary |
09:08:49 - 21-May-26 |
| Sell* | 6 | $30.42 | Ordinary |
09:08:49 - 21-May-26 |
| Buy* | 39 | $30.42 | Ordinary |
09:08:46 - 21-May-26 |
| Buy* | 38 | $30.41 | Ordinary |
09:08:45 - 21-May-26 |
| Buy* | 4 | $30.41 | Ordinary |
09:08:45 - 21-May-26 |
| Buy* | 50 | $30.41 | Ordinary |
09:08:45 - 21-May-26 |
| Buy* | 40 | $30.40 | Ordinary |
09:08:45 - 21-May-26 |
| Buy* | 38 | $30.37 | Ordinary |
09:08:42 - 21-May-26 |
| Sell* | 101 | $30.34 | Ordinary |
09:08:42 - 21-May-26 |
| Sell* | 101 | $30.34 | Ordinary |
09:08:42 - 21-May-26 |
| Sell* | 9 | $30.34 | Ordinary |
09:08:42 - 21-May-26 |
| Sell* | 50 | $30.34 | Ordinary |
09:08:42 - 21-May-26 |
| Sell* | 42 | $30.34 | Ordinary |
09:08:42 - 21-May-26 |
| Buy* | 30 | $30.41 | Ordinary |
09:08:41 - 21-May-26 |
| Sell* | 10 | $30.37 | Ordinary |
09:08:40 - 21-May-26 |
| Buy* | 15 | $30.43 | Ordinary |
09:08:40 - 21-May-26 |
| Sell* | 38 | $30.39 | Ordinary |
09:08:40 - 21-May-26 |
| Sell* | 38 | $30.40 | Ordinary |
09:08:40 - 21-May-26 |
| Sell* | 100 | $30.42 | Ordinary |
09:08:40 - 21-May-26 |
| Sell* | 20 | $30.44 | Ordinary |
09:08:39 - 21-May-26 |
| Sell* | 10 | $30.44 | Ordinary |
09:08:39 - 21-May-26 |
| Sell* | 10 | $30.48 | Ordinary |
09:08:38 - 21-May-26 |
| Buy* | 50 | $30.49 | Ordinary |
09:08:36 - 21-May-26 |
| Buy* | 10 | $30.47 | Ordinary |
09:08:35 - 21-May-26 |
| Sell* | 5 | $30.47 | Ordinary |
09:08:34 - 21-May-26 |
| Buy* | 110 | $30.51 | Ordinary |
09:08:33 - 21-May-26 |
| Sell* | 79 | $30.46 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 46 | $30.47 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 124 | $30.46 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 5 | $30.46 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 19 | $30.46 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 26 | $30.46 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 52 | $30.46 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 100 | $30.47 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 62 | $30.47 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 79 | $30.47 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 25 | $30.45 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 40 | $30.48 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 78 | $30.48 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 141 | $30.47 | Ordinary |
09:08:32 - 21-May-26 |
| Unknown* | 26 | $30.46 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 68 | $30.46 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 40 | $30.46 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 68 | $30.46 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 3 | $30.46 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 26 | $30.46 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 11 | $30.45 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 114 | $30.48 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 13 | $30.46 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 44 | $30.47 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 117 | $30.46 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 78 | $30.46 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 38 | $30.46 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 24 | $30.46 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 44 | $30.47 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 44 | $30.47 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 16 | $30.46 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 40 | $30.46 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 40 | $30.46 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 40 | $30.46 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 182 | $30.47 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 318 | $30.47 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 40 | $30.46 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 40 | $30.49 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 40 | $30.49 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 40 | $30.49 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 13 | $30.46 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 40 | $30.46 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 40 | $30.49 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 1 | $30.46 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 1 | $30.47 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 2 | $30.48 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 4 | $30.46 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 12 | $30.47 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 10 | $30.47 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 1 | $30.47 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 1 | $30.47 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 83 | $30.47 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 7 | $30.47 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 120 | $30.48 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 6 | $30.48 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 3 | $30.48 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 130 | $30.48 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 1 | $30.48 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 6 | $30.48 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 3 | $30.48 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 7 | $30.48 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 2 | $30.49 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 222 | $30.50 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 4 | $30.50 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 2 | $30.50 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 1 | $30.51 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 2 | $30.54 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 2 | $30.52 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 1 | $30.52 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 10 | $30.53 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 6 | $30.55 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 10 | $30.55 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 2 | $30.56 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 2 | $30.56 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 2 | $30.57 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 1 | $30.57 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 10 | $30.57 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 4 | $30.60 | Ordinary |
09:08:31 - 21-May-26 |
| Unknown* | 50 | $30.61 | Ordinary |
09:08:30 - 21-May-26 |
| Sell* | 700 | $30.60 | Ordinary |
09:08:30 - 21-May-26 |
| Sell* | 50 | $30.60 | Ordinary |
09:08:30 - 21-May-26 |
| Sell* | 1 | $30.59 | Ordinary |
09:08:29 - 21-May-26 |
| Sell* | 65 | $30.60 | Ordinary |
09:08:29 - 21-May-26 |
| Sell* | 1 | $30.59 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 3 | $30.59 | Ordinary |
09:08:28 - 21-May-26 |
| Unknown* | 38 | $30.60 | Ordinary |
09:08:28 - 21-May-26 |
| Unknown* | 19 | $30.60 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 19 | $30.60 | Ordinary |
09:08:28 - 21-May-26 |
| Unknown* | 22 | $30.60 | Ordinary |
09:08:28 - 21-May-26 |
| Buy* | 57 | $30.60 | Ordinary |
09:08:28 - 21-May-26 |
| Buy* | 217 | $30.60 | Ordinary |
09:08:28 - 21-May-26 |
| Buy* | 66 | $30.60 | Ordinary |
09:08:28 - 21-May-26 |
| Buy* | 200 | $30.60 | Ordinary |
09:08:28 - 21-May-26 |
| Buy* | 20 | $30.60 | Ordinary |
09:08:28 - 21-May-26 |
| Unknown* | 100 | $30.60 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 97 | $30.60 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 3 | $30.60 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 277 | $30.60 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 50 | $30.60 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 8 | $30.60 | Ordinary |
09:08:28 - 21-May-26 |
| Sell* | 20 | $30.60 | Ordinary |
09:08:28 - 21-May-26 |
| Buy* | 5 | $30.62 | Ordinary |
09:08:26 - 21-May-26 |
| Buy* | 69 | $30.62 | Ordinary |
09:08:26 - 21-May-26 |
| Buy* | 173 | $30.62 | Ordinary |
09:08:26 - 21-May-26 |
| Buy* | 65 | $30.64 | Ordinary |
09:08:24 - 21-May-26 |
| Sell* | 145 | $30.62 | Ordinary |
09:08:24 - 21-May-26 |
| Sell* | 144 | $30.62 | Ordinary |
09:08:24 - 21-May-26 |
| Sell* | 78 | $30.62 | Ordinary |
09:08:24 - 21-May-26 |
| Buy* | 145 | $30.64 | Ordinary |
09:08:24 - 21-May-26 |
| Buy* | 68 | $30.64 | Ordinary |
09:08:24 - 21-May-26 |
| Sell* | 10 | $30.62 | Ordinary |
09:08:24 - 21-May-26 |
| Sell* | 10 | $30.62 | Ordinary |
09:08:24 - 21-May-26 |
| Buy* | 40 | $30.62 | Ordinary |
09:08:23 - 21-May-26 |
| Buy* | 38 | $30.63 | Ordinary |
09:08:23 - 21-May-26 |
| Buy* | 38 | $30.63 | Ordinary |
09:08:23 - 21-May-26 |
| Sell* | 40 | $30.61 | Ordinary |
09:08:22 - 21-May-26 |
| Buy* | 67 | $30.64 | Ordinary |
09:08:21 - 21-May-26 |
| Buy* | 38 | $30.63 | Ordinary |
09:08:21 - 21-May-26 |
| Sell* | 242 | $30.62 | Ordinary |
09:08:21 - 21-May-26 |
| Sell* | 215 | $30.62 | Ordinary |
09:08:21 - 21-May-26 |
| Sell* | 242 | $30.62 | Ordinary |
09:08:21 - 21-May-26 |
| Sell* | 242 | $30.62 | Ordinary |
09:08:21 - 21-May-26 |
| Buy* | 38 | $30.63 | Ordinary |
09:08:21 - 21-May-26 |
| Buy* | 76 | $30.64 | Ordinary |
09:08:21 - 21-May-26 |
| Buy* | 164 | $30.64 | Ordinary |
09:08:21 - 21-May-26 |
| Sell* | 133 | $30.63 | Ordinary |
09:08:21 - 21-May-26 |
| Sell* | 270 | $30.63 | Ordinary |
09:08:21 - 21-May-26 |
| Sell* | 38 | $30.63 | Ordinary |
09:08:21 - 21-May-26 |
| Sell* | 297 | $30.63 | Ordinary |
09:08:21 - 21-May-26 |
| Sell* | 852 | $30.63 | Ordinary |
09:08:20 - 21-May-26 |
| Buy* | 68 | $30.64 | Ordinary |
09:08:20 - 21-May-26 |
| Sell* | 46 | $30.62 | Ordinary |
09:08:20 - 21-May-26 |
| Buy* | 137 | $30.63 | Ordinary |
09:08:20 - 21-May-26 |
| Buy* | 137 | $30.63 | Ordinary |
09:08:20 - 21-May-26 |
| Buy* | 137 | $30.63 | Ordinary |
09:08:20 - 21-May-26 |
| Buy* | 96 | $30.63 | Ordinary |
09:08:20 - 21-May-26 |
| Sell* | 401 | $30.62 | Ordinary |
09:08:20 - 21-May-26 |
| Sell* | 50 | $30.61 | Ordinary |
09:08:20 - 21-May-26 |
| Sell* | 5 | $30.64 | Ordinary |
09:08:20 - 21-May-26 |
| Sell* | 1 | $30.64 | Ordinary |
09:08:19 - 21-May-26 |
| Buy* | 38 | $30.66 | Ordinary |
09:08:19 - 21-May-26 |
| Buy* | 38 | $30.66 | Ordinary |
09:08:19 - 21-May-26 |
| Buy* | 49 | $30.66 | Ordinary |
09:08:19 - 21-May-26 |
| Buy* | 50 | $30.66 | Ordinary |
09:08:19 - 21-May-26 |
| Buy* | 50 | $30.66 | Ordinary |
09:08:19 - 21-May-26 |
| Buy* | 50 | $30.66 | Ordinary |
09:08:19 - 21-May-26 |
| Sell* | 55 | $30.63 | Ordinary |
09:08:19 - 21-May-26 |
| Sell* | 50 | $30.63 | Ordinary |
09:08:19 - 21-May-26 |
| Sell* | 135 | $30.63 | Ordinary |
09:08:19 - 21-May-26 |
| Sell* | 38 | $30.63 | Ordinary |
09:08:19 - 21-May-26 |
| Sell* | 55 | $30.63 | Ordinary |
09:08:19 - 21-May-26 |
| Sell* | 76 | $30.63 | Ordinary |
09:08:19 - 21-May-26 |
| Buy* | 50 | $30.63 | Ordinary |
09:08:19 - 21-May-26 |
| Buy* | 49 | $30.63 | Ordinary |
09:08:19 - 21-May-26 |
| Buy* | 55 | $30.63 | Ordinary |
09:08:19 - 21-May-26 |
| Buy* | 54 | $30.63 | Ordinary |
09:08:19 - 21-May-26 |
| Buy* | 50 | $30.63 | Ordinary |
09:08:19 - 21-May-26 |
| Buy* | 54 | $30.63 | Ordinary |
09:08:19 - 21-May-26 |
| Buy* | 50 | $30.63 | Ordinary |
09:08:19 - 21-May-26 |
| Buy* | 119 | $30.63 | Ordinary |
09:08:19 - 21-May-26 |
| Buy* | 49 | $30.63 | Ordinary |
09:08:19 - 21-May-26 |
| Buy* | 55 | $30.63 | Ordinary |
09:08:19 - 21-May-26 |
| Buy* | 119 | $30.63 | Ordinary |
09:08:19 - 21-May-26 |
| Buy* | 135 | $30.63 | Ordinary |
09:08:19 - 21-May-26 |
| Sell* | 200 | $30.65 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 1 | $30.63 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 86 | $30.64 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 100 | $30.64 | Ordinary |
09:08:17 - 21-May-26 |
| Sell* | 1 | $30.66 | Ordinary |
09:08:16 - 21-May-26 |
| Buy* | 37 | $30.63 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 13 | $30.63 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 50 | $30.63 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 13 | $30.63 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 13 | $30.62 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 11 | $30.62 | Ordinary |
09:08:15 - 21-May-26 |
| Unknown* | 2 | $30.61 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 13 | $30.62 | Ordinary |
09:08:15 - 21-May-26 |
| Unknown* | 38 | $30.61 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 13 | $30.62 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 76 | $30.62 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 50 | $30.62 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 50 | $30.62 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 10 | $30.61 | Ordinary |
09:08:15 - 21-May-26 |
| Buy* | 320 | $30.65 | Ordinary |
09:08:13 - 21-May-26 |
| Sell* | 80 | $30.63 | Ordinary |
09:08:13 - 21-May-26 |
| Sell* | 85 | $30.63 | Ordinary |
09:08:13 - 21-May-26 |
| Unknown* | 12 | $30.64 | Ordinary |
09:08:13 - 21-May-26 |
| Unknown* | 38 | $30.64 | Ordinary |
09:08:13 - 21-May-26 |
| Buy* | 50 | $30.63 | Ordinary |
09:08:12 - 21-May-26 |
| Buy* | 261 | $30.63 | Ordinary |
09:08:12 - 21-May-26 |
| Buy* | 50 | $30.62 | Ordinary |
09:08:12 - 21-May-26 |
| Buy* | 50 | $30.63 | Ordinary |
09:08:12 - 21-May-26 |
| Sell* | 1 | $30.62 | Ordinary |
09:08:11 - 21-May-26 |
| Sell* | 10 | $30.66 | Ordinary |
09:08:10 - 21-May-26 |
| Buy* | 50 | $30.74 | Ordinary |
09:08:10 - 21-May-26 |
| Buy* | 1 | $30.71 | Ordinary |
09:08:09 - 21-May-26 |
| Sell* | 10 | $30.68 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 1 | $30.69 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 2 | $30.70 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 1 | $30.70 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 200 | $30.70 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 350 | $30.70 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 1 | $30.70 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 10 | $30.70 | Ordinary |
09:08:08 - 21-May-26 |
| Unknown* | 50 | $30.71 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 1 | $30.71 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 1 | $30.71 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 1 | $30.72 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 10 | $30.72 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 6 | $30.74 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 14 | $30.74 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 22 | $30.75 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 1 | $30.73 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 22 | $30.76 | Ordinary |
09:08:08 - 21-May-26 |
| Unknown* | 1 | $30.76 | Ordinary |
09:08:08 - 21-May-26 |
| Unknown* | 22 | $30.76 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 1 | $30.76 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 10 | $30.75 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 10 | $30.75 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 5 | $30.78 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 69 | $30.78 | Ordinary |
09:08:08 - 21-May-26 |
| Buy* | 5 | $30.79 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 132 | $30.78 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 11 | $30.78 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 3 | $30.78 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 100 | $30.78 | Ordinary |
09:08:08 - 21-May-26 |
| Unknown* | 189 | $30.79 | Ordinary |
09:08:08 - 21-May-26 |
| Unknown* | 100 | $30.79 | Ordinary |
09:08:08 - 21-May-26 |
| Unknown* | 73 | $30.79 | Ordinary |
09:08:08 - 21-May-26 |
| Unknown* | 38 | $30.79 | Ordinary |
09:08:08 - 21-May-26 |
| Unknown* | 76 | $30.79 | Ordinary |
09:08:08 - 21-May-26 |
| Unknown* | 435 | $30.79 | Ordinary |
09:08:08 - 21-May-26 |
| Unknown* | 76 | $30.79 | Ordinary |
09:08:08 - 21-May-26 |
| Unknown* | 73 | $30.79 | Ordinary |
09:08:08 - 21-May-26 |
| Unknown* | 120 | $30.79 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 3 | $30.79 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 336 | $30.80 | Ordinary |
09:08:08 - 21-May-26 |
| Buy* | 20 | $30.81 | Ordinary |
09:08:06 - 21-May-26 |
| Sell* | 9,200 | $30.80 | Ordinary |
09:08:06 - 21-May-26 |
| Sell* | 20 | $30.81 | Ordinary |
09:08:06 - 21-May-26 |
| Sell* | 50 | $30.81 | Ordinary |
09:08:06 - 21-May-26 |
| Sell* | 8 | $30.81 | Ordinary |
09:08:06 - 21-May-26 |
| Buy* | 7 | $30.82 | Ordinary |
09:08:05 - 21-May-26 |
| Sell* | 38 | $30.81 | Ordinary |
09:08:05 - 21-May-26 |
| Sell* | 38 | $30.81 | Ordinary |
09:08:05 - 21-May-26 |
| Sell* | 50 | $30.82 | Ordinary |
09:08:05 - 21-May-26 |
| Sell* | 266 | $30.82 | Ordinary |
09:08:05 - 21-May-26 |
| Buy* | 1,620 | $30.84 | Ordinary |
09:08:05 - 21-May-26 |
| Buy* | 50 | $30.84 | Ordinary |
09:08:05 - 21-May-26 |
| Buy* | 10 | $30.84 | Ordinary |
09:08:05 - 21-May-26 |
| Buy* | 12 | $30.84 | Ordinary |
09:08:05 - 21-May-26 |
| Buy* | 70 | $30.84 | Ordinary |
09:08:05 - 21-May-26 |
| Unknown* | 38 | $30.79 | Ordinary |
09:08:03 - 21-May-26 |
| Sell* | 1 | $30.79 | Ordinary |
09:08:03 - 21-May-26 |
| Unknown* | 38 | $30.80 | Ordinary |
09:08:02 - 21-May-26 |
| Sell* | 222 | $30.80 | Ordinary |
09:08:02 - 21-May-26 |
| Buy* | 1 | $30.81 | Ordinary |
09:08:02 - 21-May-26 |
| Buy* | 68 | $30.80 | Ordinary |
09:08:01 - 21-May-26 |
| Sell* | 38 | $30.77 | Ordinary |
09:08:01 - 21-May-26 |
| Sell* | 50 | $30.77 | Ordinary |
09:08:01 - 21-May-26 |
| Buy* | 80 | $30.77 | Ordinary |
09:08:01 - 21-May-26 |
| Buy* | 78 | $30.78 | Ordinary |
09:08:01 - 21-May-26 |
| Sell* | 68 | $30.76 | Ordinary |
09:08:01 - 21-May-26 |
| Sell* | 50 | $30.77 | Ordinary |
09:08:01 - 21-May-26 |
| Buy* | 162 | $30.79 | Ordinary |
09:08:01 - 21-May-26 |
| Sell* | 300 | $30.78 | Ordinary |
09:08:01 - 21-May-26 |
| Sell* | 50 | $30.78 | Ordinary |
09:08:01 - 21-May-26 |
| Unknown* | 34 | $30.785 | Ordinary |
09:08:01 - 21-May-26 |
| Buy* | 100 | $30.79 | Ordinary |
09:08:01 - 21-May-26 |
| Buy* | 100 | $30.79 | Ordinary |
09:08:01 - 21-May-26 |
| Buy* | 100 | $30.79 | Ordinary |
09:08:01 - 21-May-26 |
| Buy* | 100 | $30.79 | Ordinary |
09:08:01 - 21-May-26 |
| Sell* | 100 | $30.79 | Ordinary |
09:08:01 - 21-May-26 |
| Unknown* | 76 | $30.79 | Ordinary |
09:08:01 - 21-May-26 |
| Unknown* | 38 | $30.79 | Ordinary |
09:08:01 - 21-May-26 |
| Sell* | 126 | $30.79 | Ordinary |
09:08:01 - 21-May-26 |
| Sell* | 464 | $30.79 | Ordinary |
09:08:01 - 21-May-26 |
| Sell* | 186 | $30.78 | Ordinary |
09:08:01 - 21-May-26 |
| Sell* | 314 | $30.78 | Ordinary |
09:08:01 - 21-May-26 |
| Unknown* | 38 | $30.79 | Ordinary |
09:08:01 - 21-May-26 |
| Unknown* | 586 | $30.79 | Ordinary |
09:08:01 - 21-May-26 |
| Unknown* | 38 | $30.79 | Ordinary |
09:08:00 - 21-May-26 |
| Unknown* | 38 | $30.79 | Ordinary |
09:08:00 - 21-May-26 |
| Sell* | 38 | $30.79 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 38 | $30.79 | Ordinary |
09:07:58 - 21-May-26 |
| Buy* | 9 | $30.80 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 38 | $30.79 | Ordinary |
09:07:58 - 21-May-26 |
| Sell* | 38 | $30.79 | Ordinary |
09:07:58 - 21-May-26 |
| Buy* | 1 | $30.80 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 5 | $30.76 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 5 | $30.76 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 13 | $30.76 | Ordinary |
09:07:53 - 21-May-26 |
| Buy* | 1 | $30.76 | Ordinary |
09:07:52 - 21-May-26 |
| Buy* | 199 | $30.76 | Ordinary |
09:07:52 - 21-May-26 |
| Buy* | 1 | $30.76 | Ordinary |
09:07:52 - 21-May-26 |
| Buy* | 154 | $30.74 | Ordinary |
09:07:52 - 21-May-26 |
| Buy* | 100 | $30.74 | Ordinary |
09:07:51 - 21-May-26 |
| Buy* | 200 | $30.74 | Ordinary |
09:07:51 - 21-May-26 |
| Buy* | 100 | $30.74 | Ordinary |
09:07:51 - 21-May-26 |
| Buy* | 38 | $30.75 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 38 | $30.75 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 38 | $30.75 | Ordinary |
09:07:51 - 21-May-26 |
| Sell* | 38 | $30.75 | Ordinary |
09:07:51 - 21-May-26 |
| Buy* | 60 | $30.77 | Ordinary |
09:07:50 - 21-May-26 |
| Sell* | 52 | $30.76 | Ordinary |
09:07:50 - 21-May-26 |
| Buy* | 1,104 | $30.77 | Ordinary |
09:07:50 - 21-May-26 |
| Buy* | 38 | $30.77 | Ordinary |
09:07:50 - 21-May-26 |
| Buy* | 38 | $30.77 | Ordinary |
09:07:50 - 21-May-26 |
| Buy* | 1 | $30.79 | Ordinary |
09:07:49 - 21-May-26 |
| Sell* | 12 | $30.78 | Ordinary |
09:07:49 - 21-May-26 |
| Sell* | 38 | $30.78 | Ordinary |
09:07:49 - 21-May-26 |
| Sell* | 52 | $30.78 | Ordinary |
09:07:49 - 21-May-26 |
| Sell* | 52 | $30.78 | Ordinary |
09:07:49 - 21-May-26 |
| Sell* | 16 | $30.78 | Ordinary |
09:07:49 - 21-May-26 |
| Buy* | 50 | $30.79 | Ordinary |
09:07:49 - 21-May-26 |
| Sell* | 71 | $30.74 | Ordinary |
09:07:48 - 21-May-26 |
| Buy* | 20 | $30.77 | Ordinary |
09:07:48 - 21-May-26 |
| Sell* | 30 | $30.75 | Ordinary |
09:07:47 - 21-May-26 |
| Sell* | 3 | $30.75 | Ordinary |
09:07:47 - 21-May-26 |
| Sell* | 50 | $30.75 | Ordinary |
09:07:47 - 21-May-26 |
| Buy* | 29 | $30.78 | Ordinary |
09:07:47 - 21-May-26 |
| Sell* | 76 | $30.76 | Ordinary |
09:07:47 - 21-May-26 |
| Sell* | 3 | $30.76 | Ordinary |
09:07:47 - 21-May-26 |
| Buy* | 30 | $30.78 | Ordinary |
09:07:47 - 21-May-26 |
| Sell* | 94 | $30.76 | Ordinary |
09:07:47 - 21-May-26 |
| Sell* | 1,000 | $30.77 | Ordinary |
09:07:47 - 21-May-26 |
| Buy* | 14 | $30.79 | Ordinary |
09:07:46 - 21-May-26 |
| Buy* | 19 | $30.79 | Ordinary |
09:07:46 - 21-May-26 |
| Buy* | 6 | $30.79 | Ordinary |
09:07:46 - 21-May-26 |
| Buy* | 10 | $30.79 | Ordinary |
09:07:46 - 21-May-26 |
| Sell* | 16 | $30.78 | Ordinary |
09:07:46 - 21-May-26 |
| Buy* | 50 | $30.79 | Ordinary |
09:07:46 - 21-May-26 |
| Buy* | 50 | $30.81 | Ordinary |
09:07:45 - 21-May-26 |
| Buy* | 700 | $30.80 | Ordinary |
09:07:45 - 21-May-26 |
| Buy* | 50 | $30.80 | Ordinary |
09:07:45 - 21-May-26 |
| Buy* | 200 | $30.80 | Ordinary |
09:07:45 - 21-May-26 |
| Buy* | 50 | $30.80 | Ordinary |
09:07:45 - 21-May-26 |
| Buy* | 50 | $30.80 | Ordinary |
09:07:45 - 21-May-26 |
| Sell* | 103 | $30.80 | Ordinary |
09:07:44 - 21-May-26 |
| Buy* | 50 | $30.80 | Ordinary |
09:07:44 - 21-May-26 |
| Sell* | 30 | $30.78 | Ordinary |
09:07:44 - 21-May-26 |
| Sell* | 2 | $30.80 | Ordinary |
09:07:44 - 21-May-26 |
| Sell* | 571 | $30.80 | Ordinary |
09:07:44 - 21-May-26 |
| Sell* | 100 | $30.80 | Ordinary |
09:07:44 - 21-May-26 |
| Sell* | 1,000 | $30.80 | Ordinary |
09:07:44 - 21-May-26 |
| Sell* | 249 | $30.80 | Ordinary |
09:07:44 - 21-May-26 |
| Sell* | 1 | $30.80 | Ordinary |
09:07:43 - 21-May-26 |
| Buy* | 1 | $30.83 | Ordinary |
09:07:41 - 21-May-26 |
| Buy* | 1 | $30.82 | Ordinary |
09:07:41 - 21-May-26 |
| Buy* | 10 | $30.81 | Ordinary |
09:07:41 - 21-May-26 |
| Buy* | 3 | $30.81 | Ordinary |
09:07:41 - 21-May-26 |
| Buy* | 2,806 | $30.81 | Ordinary |
09:07:41 - 21-May-26 |
| Buy* | 500 | $30.81 | Ordinary |
09:07:41 - 21-May-26 |
| Buy* | 5 | $30.80 | Ordinary |
09:07:41 - 21-May-26 |
| Buy* | 1 | $30.80 | Ordinary |
09:07:41 - 21-May-26 |
| Buy* | 37 | $30.80 | Ordinary |
09:07:41 - 21-May-26 |
| Buy* | 900 | $30.80 | Ordinary |
09:07:41 - 21-May-26 |
| Buy* | 750 | $30.80 | Ordinary |
09:07:41 - 21-May-26 |
| Buy* | 300 | $30.80 | Ordinary |
09:07:41 - 21-May-26 |
| Buy* | 1,521 | $30.80 | Ordinary |
09:07:41 - 21-May-26 |
| Buy* | 1,800 | $30.80 | Ordinary |
09:07:41 - 21-May-26 |
| Buy* | 1,800 | $30.80 | Ordinary |
09:07:41 - 21-May-26 |
| Buy* | 900 | $30.80 | Ordinary |
09:07:41 - 21-May-26 |
| Buy* | 292 | $30.80 | Ordinary |
09:07:41 - 21-May-26 |
| Buy* | 500 | $30.80 | Ordinary |
09:07:41 - 21-May-26 |
| Buy* | 108 | $30.80 | Ordinary |
09:07:41 - 21-May-26 |
| Buy* | 94 | $30.80 | Ordinary |
09:07:41 - 21-May-26 |
| Buy* | 142 | $30.80 | Ordinary |
09:07:41 - 21-May-26 |
| Buy* | 652 | $30.79 | Ordinary |
09:07:41 - 21-May-26 |
| Buy* | 12 | $30.79 | Ordinary |
09:07:41 - 21-May-26 |
| Buy* | 38 | $30.79 | Ordinary |
09:07:41 - 21-May-26 |
| Buy* | 48 | $30.79 | Ordinary |
09:07:41 - 21-May-26 |
| Buy* | 50 | $30.79 | Ordinary |
09:07:41 - 21-May-26 |
| Buy* | 25 | $30.74 | Ordinary |
09:07:41 - 21-May-26 |
| Sell* | 200 | $30.75 | Ordinary |
09:07:39 - 21-May-26 |
| Buy* | 300 | $30.77 | Ordinary |
09:07:39 - 21-May-26 |
| Sell* | 1 | $30.73 | Ordinary |
09:07:39 - 21-May-26 |
| Sell* | 2 | $30.73 | Ordinary |
09:07:39 - 21-May-26 |
| Sell* | 120 | $30.73 | Ordinary |
09:07:39 - 21-May-26 |
| Buy* | 1 | $30.76 | Ordinary |
09:07:38 - 21-May-26 |
| Buy* | 38 | $30.77 | Ordinary |
09:07:37 - 21-May-26 |
| Buy* | 69 | $30.77 | Ordinary |
09:07:37 - 21-May-26 |
| Sell* | 76 | $30.77 | Ordinary |
09:07:37 - 21-May-26 |
| Sell* | 69 | $30.77 | Ordinary |
09:07:37 - 21-May-26 |
| Sell* | 69 | $30.77 | Ordinary |
09:07:37 - 21-May-26 |
| Sell* | 38 | $30.77 | Ordinary |
09:07:37 - 21-May-26 |
| Buy* | 14 | $30.77 | Ordinary |
09:07:36 - 21-May-26 |
| Sell* | 38 | $30.74 | Ordinary |
09:07:36 - 21-May-26 |
| Sell* | 120 | $30.74 | Ordinary |
09:07:36 - 21-May-26 |
| Sell* | 38 | $30.74 | Ordinary |
09:07:36 - 21-May-26 |
| Sell* | 120 | $30.74 | Ordinary |
09:07:36 - 21-May-26 |
| Sell* | 5 | $30.74 | Ordinary |
09:07:36 - 21-May-26 |
| Sell* | 226 | $30.75 | Ordinary |
09:07:36 - 21-May-26 |
| Sell* | 276 | $30.75 | Ordinary |
09:07:36 - 21-May-26 |
| Sell* | 38 | $30.76 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 10 | $30.76 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 100 | $30.74 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 53 | $30.76 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 53 | $30.76 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 4 | $30.72 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 50 | $30.72 | Ordinary |
09:07:35 - 21-May-26 |
| Sell* | 62 | $30.75 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 200 | $30.79 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 300 | $30.79 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 1,000 | $30.79 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 2 | $30.78 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 100 | $30.78 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 3 | $30.77 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 5 | $30.77 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 2,000 | $30.75 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 1,400 | $30.75 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 600 | $30.75 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 418 | $30.75 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 2,000 | $30.75 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 500 | $30.75 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 1 | $30.75 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 100 | $30.75 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 27 | $30.75 | Ordinary |
09:07:35 - 21-May-26 |
| Buy* | 100 | $30.75 | Ordinary |
09:07:33 - 21-May-26 |
| Buy* | 5 | $30.74 | Ordinary |
09:07:33 - 21-May-26 |
| Buy* | 1 | $30.74 | Ordinary |
09:07:33 - 21-May-26 |
| Buy* | 200 | $30.74 | Ordinary |
09:07:33 - 21-May-26 |
| Sell* | 200 | $30.71 | Ordinary |
09:07:33 - 21-May-26 |
| Buy* | 100 | $30.71 | Ordinary |
09:07:32 - 21-May-26 |
| Buy* | 1 | $30.73 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 25 | $30.73 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 100 | $30.73 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 42 | $30.72 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 30 | $30.72 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 521 | $30.72 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 2,201 | $30.72 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 799 | $30.72 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 100 | $30.72 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 1 | $30.72 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 10 | $30.71 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 1 | $30.71 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 1 | $30.70 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 10 | $30.70 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 340 | $30.70 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 10 | $30.70 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 1 | $30.70 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 69 | $30.70 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 110 | $30.70 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 20 | $30.70 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 30 | $30.70 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 110 | $30.70 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 50 | $30.70 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 500 | $30.70 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 1 | $30.70 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 131 | $30.70 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 4 | $30.67 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 4 | $30.66 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 500 | $30.67 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 1 | $30.67 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 700 | $30.66 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 54 | $30.66 | Ordinary |
09:07:31 - 21-May-26 |
| Buy* | 200 | $30.66 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 29 | $30.66 | Ordinary |
09:07:30 - 21-May-26 |
| Buy* | 5 | $30.669 | Ordinary |
09:07:30 - 21-May-26 |
| Buy* | 62 | $30.64 | Ordinary |
09:07:30 - 21-May-26 |
| Sell* | 137 | $30.62 | Ordinary |
09:07:30 - 21-May-26 |
| Sell* | 1 | $30.62 | Ordinary |
09:07:30 - 21-May-26 |
| Sell* | 1 | $30.63 | Ordinary |
09:07:30 - 21-May-26 |
| Sell* | 38 | $30.64 | Ordinary |
09:07:30 - 21-May-26 |
| Sell* | 38 | $30.64 | Ordinary |
09:07:30 - 21-May-26 |
| Sell* | 38 | $30.64 | Ordinary |
09:07:30 - 21-May-26 |
| Sell* | 38 | $30.64 | Ordinary |
09:07:30 - 21-May-26 |
| Sell* | 76 | $30.65 | Ordinary |
09:07:30 - 21-May-26 |
| Sell* | 76 | $30.66 | Ordinary |
09:07:29 - 21-May-26 |
| Sell* | 980 | $30.67 | Ordinary |
09:07:28 - 21-May-26 |
| Buy* | 250 | $30.67 | Ordinary |
09:07:28 - 21-May-26 |
| Buy* | 60 | $30.65 | Ordinary |
09:07:25 - 21-May-26 |
| Sell* | 100 | $30.63 | Ordinary |
09:07:24 - 21-May-26 |
| Buy* | 55 | $30.66 | Ordinary |
09:07:24 - 21-May-26 |
| Buy* | 49 | $30.66 | Ordinary |
09:07:24 - 21-May-26 |
| Buy* | 1 | $30.66 | Ordinary |
09:07:24 - 21-May-26 |
| Sell* | 74 | $30.63 | Ordinary |
09:07:23 - 21-May-26 |
| Sell* | 126 | $30.63 | Ordinary |
09:07:23 - 21-May-26 |
| Sell* | 124 | $30.64 | Ordinary |
09:07:23 - 21-May-26 |
| Sell* | 76 | $30.64 | Ordinary |
09:07:23 - 21-May-26 |
| Sell* | 250 | $30.64 | Ordinary |
09:07:23 - 21-May-26 |
| Sell* | 250 | $30.64 | Ordinary |
09:07:23 - 21-May-26 |
| Sell* | 38 | $30.64 | Ordinary |
09:07:23 - 21-May-26 |
| Sell* | 47 | $30.65 | Ordinary |
09:07:21 - 21-May-26 |
| Sell* | 38 | $30.65 | Ordinary |
09:07:21 - 21-May-26 |
| Sell* | 100 | $30.65 | Ordinary |
09:07:21 - 21-May-26 |
| Sell* | 10 | $30.67 | Ordinary |
09:07:21 - 21-May-26 |
| Sell* | 15 | $30.67 | Ordinary |
09:07:20 - 21-May-26 |
| Sell* | 10 | $30.67 | Ordinary |
09:07:20 - 21-May-26 |
| Sell* | 25 | $30.67 | Ordinary |
09:07:20 - 21-May-26 |
| Sell* | 29 | $30.68 | Ordinary |
09:07:19 - 21-May-26 |
| Buy* | 1 | $30.67 | Ordinary |
09:07:18 - 21-May-26 |
| Buy* | 284 | $30.69 | Ordinary |
09:07:17 - 21-May-26 |
| Buy* | 50 | $30.68 | Ordinary |
09:07:17 - 21-May-26 |
| Buy* | 60 | $30.68 | Ordinary |
09:07:17 - 21-May-26 |
| Buy* | 30 | $30.68 | Ordinary |
09:07:17 - 21-May-26 |
| Buy* | 20 | $30.68 | Ordinary |
09:07:17 - 21-May-26 |
| Buy* | 73 | $30.63 | Ordinary |
09:07:17 - 21-May-26 |
| Sell* | 25 | $30.62 | Ordinary |
09:07:17 - 21-May-26 |
| Sell* | 75 | $30.63 | Ordinary |
09:07:17 - 21-May-26 |
| Sell* | 50 | $30.63 | Ordinary |
09:07:17 - 21-May-26 |
| Sell* | 25 | $30.63 | Ordinary |
09:07:17 - 21-May-26 |
| Sell* | 76 | $30.63 | Ordinary |
09:07:17 - 21-May-26 |
| Sell* | 83 | $30.63 | Ordinary |
09:07:17 - 21-May-26 |
| Sell* | 83 | $30.63 | Ordinary |
09:07:17 - 21-May-26 |
| Sell* | 25 | $30.63 | Ordinary |
09:07:17 - 21-May-26 |
| Sell* | 15 | $30.63 | Ordinary |
09:07:17 - 21-May-26 |
| Sell* | 75 | $30.63 | Ordinary |
09:07:17 - 21-May-26 |
| Sell* | 83 | $30.63 | Ordinary |
09:07:17 - 21-May-26 |
| Sell* | 38 | $30.63 | Ordinary |
09:07:17 - 21-May-26 |
| Sell* | 25 | $30.63 | Ordinary |
09:07:17 - 21-May-26 |
| Sell* | 25 | $30.63 | Ordinary |
09:07:17 - 21-May-26 |
| Sell* | 25 | $30.63 | Ordinary |
09:07:17 - 21-May-26 |
| Sell* | 25 | $30.63 | Ordinary |
09:07:17 - 21-May-26 |
| Sell* | 25 | $30.63 | Ordinary |
09:07:17 - 21-May-26 |
| Buy* | 1 | $30.67 | Ordinary |
09:07:16 - 21-May-26 |
| Buy* | 80 | $30.67 | Ordinary |
09:07:16 - 21-May-26 |
| Buy* | 58 | $30.67 | Ordinary |
09:07:16 - 21-May-26 |
| Buy* | 58 | $30.67 | Ordinary |
09:07:16 - 21-May-26 |
| Buy* | 48 | $30.67 | Ordinary |
09:07:16 - 21-May-26 |
| Buy* | 58 | $30.67 | Ordinary |
09:07:14 - 21-May-26 |
| Sell* | 58 | $30.65 | Ordinary |
09:07:14 - 21-May-26 |
| Sell* | 48 | $30.65 | Ordinary |
09:07:14 - 21-May-26 |
| Sell* | 58 | $30.65 | Ordinary |
09:07:14 - 21-May-26 |
| Buy* | 1 | $30.67 | Ordinary |
09:07:14 - 21-May-26 |
| Buy* | 5 | $30.67 | Ordinary |
09:07:14 - 21-May-26 |
| Buy* | 1 | $30.66 | Ordinary |
09:07:14 - 21-May-26 |
| Buy* | 10 | $30.66 | Ordinary |
09:07:14 - 21-May-26 |
| Buy* | 10 | $30.65 | Ordinary |
09:07:14 - 21-May-26 |
| Buy* | 10 | $30.65 | Ordinary |
09:07:14 - 21-May-26 |
| Buy* | 1,000 | $30.64 | Ordinary |
09:07:14 - 21-May-26 |
| Buy* | 145 | $30.60 | Ordinary |
09:07:14 - 21-May-26 |
| Buy* | 1 | $30.57 | Ordinary |
09:07:14 - 21-May-26 |
| Buy* | 100 | $30.60 | Ordinary |
09:07:14 - 21-May-26 |
| Buy* | 150 | $30.60 | Ordinary |
09:07:14 - 21-May-26 |
| Buy* | 500 | $30.60 | Ordinary |
09:07:14 - 21-May-26 |
| Sell* | 59 | $30.51 | Ordinary |
09:07:14 - 21-May-26 |
| Sell* | 60 | $30.51 | Ordinary |
09:07:13 - 21-May-26 |
| Sell* | 66 | $30.56 | Ordinary |
09:07:13 - 21-May-26 |
| Sell* | 66 | $30.56 | Ordinary |
09:07:13 - 21-May-26 |
| Sell* | 66 | $30.56 | Ordinary |
09:07:13 - 21-May-26 |
| Sell* | 10 | $30.55 | Ordinary |
09:07:13 - 21-May-26 |
| Buy* | 50 | $30.58 | Ordinary |
09:07:13 - 21-May-26 |
| Buy* | 20 | $30.56 | Ordinary |
09:07:13 - 21-May-26 |
| Sell* | 3 | $30.54 | Ordinary |
09:07:12 - 21-May-26 |
| Buy* | 20 | $30.52 | Ordinary |
09:07:12 - 21-May-26 |
| Buy* | 36 | $30.54 | Ordinary |
09:07:11 - 21-May-26 |
| Buy* | 1 | $30.53 | Ordinary |
09:07:11 - 21-May-26 |
| Sell* | 25 | $30.47 | Ordinary |
09:07:08 - 21-May-26 |
| Buy* | 110 | $30.599 | Ordinary |
09:07:05 - 21-May-26 |
| Buy* | 5 | $30.54 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 22 | $30.54 | Ordinary |
09:07:03 - 21-May-26 |
| Sell* | 600 | $30.58 | Ordinary |
09:07:02 - 21-May-26 |
| Buy* | 1 | $30.60 | Ordinary |
09:07:00 - 21-May-26 |
| Buy* | 5 | $30.57 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 500 | $30.57 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 900 | $30.57 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 20 | $30.55 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 1 | $30.54 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 5 | $30.54 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 50 | $30.52 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 1 | $30.52 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 4 | $30.52 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 5 | $30.50 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 1 | $30.50 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 1 | $30.50 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 300 | $30.50 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 100 | $30.50 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 125 | $30.50 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 100 | $30.50 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 400 | $30.50 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 110 | $30.50 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 1 | $30.50 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 800 | $30.50 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 100 | $30.50 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 5 | $30.49 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 16 | $30.47 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 408 | $30.46 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 76 | $30.46 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 16 | $30.46 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 16 | $30.46 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 3 | $30.47 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 10 | $30.47 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 70 | $30.46 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 150 | $30.45 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 3 | $30.45 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 50 | $30.44 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 600 | $30.44 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 3 | $30.44 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 50 | $30.43 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 50 | $30.42 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 100 | $30.42 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 5 | $30.42 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 28 | $30.40 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 472 | $30.40 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 20 | $30.40 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 250 | $30.40 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 4 | $30.39 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 1 | $30.39 | Ordinary |
09:06:59 - 21-May-26 |
| Sell* | 100 | $30.37 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 20 | $30.37 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 100 | $30.37 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 26 | $30.36 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 4 | $30.36 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 100 | $30.37 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 4 | $30.36 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 19 | $30.34 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 50 | $30.34 | Ordinary |
09:06:59 - 21-May-26 |
| Unknown* | 54 | $30.33 | Ordinary |
09:06:59 - 21-May-26 |
| Unknown* | 250 | $30.33 | Ordinary |
09:06:59 - 21-May-26 |
| Unknown* | 100 | $30.33 | Ordinary |
09:06:59 - 21-May-26 |
| Unknown* | 100 | $30.33 | Ordinary |
09:06:59 - 21-May-26 |
| Unknown* | 38 | $30.33 | Ordinary |
09:06:59 - 21-May-26 |
| Unknown* | 59 | $30.33 | Ordinary |
09:06:59 - 21-May-26 |
| Unknown* | 76 | $30.33 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 15 | $30.33 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 59 | $30.33 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 100 | $30.31 | Ordinary |
09:06:58 - 21-May-26 |
| Sell* | 7 | $30.30 | Ordinary |
09:06:57 - 21-May-26 |
| Sell* | 12 | $30.30 | Ordinary |
09:06:57 - 21-May-26 |
| Sell* | 74 | $30.30 | Ordinary |
09:06:57 - 21-May-26 |
| Sell* | 100 | $30.30 | Ordinary |
09:06:55 - 21-May-26 |
| Sell* | 100 | $30.30 | Ordinary |
09:06:55 - 21-May-26 |
| Sell* | 38 | $30.31 | Ordinary |
09:06:55 - 21-May-26 |
| Sell* | 38 | $30.31 | Ordinary |
09:06:55 - 21-May-26 |
| Sell* | 38 | $30.31 | Ordinary |
09:06:55 - 21-May-26 |
| Buy* | 25 | $30.339 | Ordinary |
09:06:53 - 21-May-26 |
| Buy* | 100 | $30.33 | Ordinary |
09:06:52 - 21-May-26 |
| Buy* | 50 | $30.30 | Ordinary |
09:06:51 - 21-May-26 |
| Buy* | 50 | $30.30 | Ordinary |
09:06:51 - 21-May-26 |
| Buy* | 38 | $30.29 | Ordinary |
09:06:51 - 21-May-26 |
| Buy* | 38 | $30.29 | Ordinary |
09:06:51 - 21-May-26 |
| Buy* | 100 | $30.28 | Ordinary |
09:06:50 - 21-May-26 |
| Buy* | 50 | $30.27 | Ordinary |
09:06:48 - 21-May-26 |
| Sell* | 76 | $30.24 | Ordinary |
09:06:48 - 21-May-26 |
| Sell* | 301 | $30.24 | Ordinary |
09:06:48 - 21-May-26 |
| Sell* | 700 | $30.25 | Ordinary |
09:06:48 - 21-May-26 |
| Sell* | 38 | $30.25 | Ordinary |
09:06:48 - 21-May-26 |
| Sell* | 35 | $30.25 | Ordinary |
09:06:48 - 21-May-26 |
| Sell* | 143 | $30.25 | Ordinary |
09:06:48 - 21-May-26 |
| Sell* | 100 | $30.25 | Ordinary |
09:06:48 - 21-May-26 |
| Sell* | 200 | $30.26 | Ordinary |
09:06:48 - 21-May-26 |
| Sell* | 2 | $30.26 | Ordinary |
09:06:48 - 21-May-26 |
| Sell* | 50 | $30.26 | Ordinary |
09:06:48 - 21-May-26 |
| Sell* | 38 | $30.27 | Ordinary |
09:06:48 - 21-May-26 |
| Sell* | 252 | $30.27 | Ordinary |
09:06:48 - 21-May-26 |
| Sell* | 38 | $30.27 | Ordinary |
09:06:48 - 21-May-26 |
| Sell* | 1 | $30.29 | Ordinary |
09:06:48 - 21-May-26 |
| Sell* | 3 | $30.27 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 19 | $30.27 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 19 | $30.28 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 16 | $30.27 | Ordinary |
09:06:47 - 21-May-26 |
| Buy* | 16 | $30.28 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 52 | $30.27 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 54 | $30.28 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 38 | $30.28 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 38 | $30.28 | Ordinary |
09:06:47 - 21-May-26 |
| Buy* | 50 | $30.29 | Ordinary |
09:06:47 - 21-May-26 |
| Buy* | 38 | $30.29 | Ordinary |
09:06:47 - 21-May-26 |
| Buy* | 52 | $30.29 | Ordinary |
09:06:47 - 21-May-26 |
| Buy* | 50 | $30.28 | Ordinary |
09:06:47 - 21-May-26 |
| Buy* | 49 | $30.29 | Ordinary |
09:06:47 - 21-May-26 |
| Buy* | 50 | $30.29 | Ordinary |
09:06:47 - 21-May-26 |
| Buy* | 49 | $30.29 | Ordinary |
09:06:47 - 21-May-26 |
| Buy* | 50 | $30.28 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 8 | $30.27 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 7 | $30.27 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 197 | $30.28 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 73 | $30.28 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 7 | $30.28 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 100 | $30.28 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 10 | $30.29 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 20 | $30.30 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 37 | $30.30 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 71 | $30.30 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 38 | $30.31 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 38 | $30.31 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 210 | $30.32 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 300 | $30.32 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 38 | $30.33 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 38 | $30.33 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 38 | $30.33 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 38 | $30.33 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 38 | $30.33 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 38 | $30.33 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 38 | $30.33 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 38 | $30.33 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 38 | $30.33 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 76 | $30.32 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 58 | $30.32 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 586 | $30.33 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 38 | $30.33 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 38 | $30.33 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 38 | $30.33 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 38 | $30.33 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 38 | $30.33 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 38 | $30.33 | Ordinary |
09:06:47 - 21-May-26 |
| Buy* | 100 | $30.33 | Ordinary |
09:06:44 - 21-May-26 |
| Sell* | 12 | $30.32 | Ordinary |
09:06:43 - 21-May-26 |
| Buy* | 3 | $30.34 | Ordinary |
09:06:43 - 21-May-26 |
| Buy* | 1 | $30.33 | Ordinary |
09:06:43 - 21-May-26 |
| Buy* | 132 | $30.33 | Ordinary |
09:06:43 - 21-May-26 |
| Buy* | 50 | $30.32 | Ordinary |
09:06:42 - 21-May-26 |
| Buy* | 5 | $30.32 | Ordinary |
09:06:42 - 21-May-26 |
| Buy* | 109 | $30.30 | Ordinary |
09:06:42 - 21-May-26 |
| Buy* | 76 | $30.30 | Ordinary |
09:06:42 - 21-May-26 |
| Buy* | 1 | $30.30 | Ordinary |
09:06:42 - 21-May-26 |
| Buy* | 76 | $30.30 | Ordinary |
09:06:42 - 21-May-26 |
| Buy* | 315 | $30.30 | Ordinary |
09:06:42 - 21-May-26 |
| Buy* | 115 | $30.30 | Ordinary |
09:06:42 - 21-May-26 |
| Buy* | 85 | $30.30 | Ordinary |
09:06:42 - 21-May-26 |
| Buy* | 1 | $30.30 | Ordinary |
09:06:42 - 21-May-26 |
| Sell* | 10 | $30.28 | Ordinary |
09:06:41 - 21-May-26 |
| Sell* | 10 | $30.29 | Ordinary |
09:06:39 - 21-May-26 |
| Buy* | 319 | $30.29 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 20 | $30.29 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 56 | $30.28 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 20 | $30.28 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 30 | $30.27 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 2 | $30.26 | Ordinary |
09:06:36 - 21-May-26 |
| Buy* | 31 | $30.26 | Ordinary |
09:06:36 - 21-May-26 |
| Buy* | 21 | $30.26 | Ordinary |
09:06:36 - 21-May-26 |
| Buy* | 4 | $30.26 | Ordinary |
09:06:36 - 21-May-26 |
| Buy* | 13 | $30.26 | Ordinary |
09:06:36 - 21-May-26 |
| Buy* | 11 | $30.26 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 2 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 4 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 13 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 13 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 25 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 93 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 35 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 55 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 38 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 6 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 32 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 61 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 38 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Buy* | 93 | $30.26 | Ordinary |
09:06:36 - 21-May-26 |
| Buy* | 93 | $30.26 | Ordinary |
09:06:36 - 21-May-26 |
| Unknown* | 10 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Buy* | 29 | $30.26 | Ordinary |
09:06:36 - 21-May-26 |
| Buy* | 41 | $30.26 | Ordinary |
09:06:36 - 21-May-26 |
| Unknown* | 48 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Buy* | 93 | $30.26 | Ordinary |
09:06:36 - 21-May-26 |
| Buy* | 26 | $30.26 | Ordinary |
09:06:36 - 21-May-26 |
| Buy* | 93 | $30.26 | Ordinary |
09:06:36 - 21-May-26 |
| Buy* | 93 | $30.26 | Ordinary |
09:06:36 - 21-May-26 |
| Unknown* | 38 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Unknown* | 76 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 61 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 76 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 59 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 38 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 38 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 38 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 38 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 38 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 38 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 38 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 38 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 38 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 38 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 38 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 38 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 38 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 38 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 38 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 60 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 60 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 60 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 38 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 60 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 76 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 76 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 38 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 22 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 38 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 38 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 22 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 38 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 38 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 38 | $30.25 | Ordinary |
09:06:36 - 21-May-26 |
| Sell* | 5 | $30.26 | Ordinary |
09:06:35 - 21-May-26 |
| Buy* | 38 | $30.27 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 38 | $30.27 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 38 | $30.27 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 38 | $30.27 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 38 | $30.27 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 38 | $30.27 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 38 | $30.27 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 38 | $30.27 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 38 | $30.27 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 38 | $30.27 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 12 | $30.27 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 180 | $30.28 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 20 | $30.27 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 100 | $30.279 | Ordinary |
09:06:34 - 21-May-26 |
| Buy* | 100 | $30.279 | Ordinary |
09:06:34 - 21-May-26 |
| Sell* | 100 | $30.25 | Ordinary |
09:06:32 - 21-May-26 |
| Buy* | 20 | $30.289 | Ordinary |
09:06:31 - 21-May-26 |
| Sell* | 50 | $30.25 | Ordinary |
09:06:31 - 21-May-26 |
| Sell* | 58 | $30.25 | Ordinary |
09:06:31 - 21-May-26 |
| Sell* | 700 | $30.26 | Ordinary |
09:06:31 - 21-May-26 |
| Sell* | 60 | $30.25 | Ordinary |
09:06:29 - 21-May-26 |
| Sell* | 50 | $30.25 | Ordinary |
09:06:29 - 21-May-26 |
| Buy* | 300 | $30.28 | Ordinary |
09:06:27 - 21-May-26 |
| Buy* | 1,080 | $30.25 | Ordinary |
09:06:27 - 21-May-26 |
| Buy* | 270 | $30.25 | Ordinary |
09:06:27 - 21-May-26 |
| Buy* | 76 | $30.24 | Ordinary |
09:06:27 - 21-May-26 |
| Buy* | 1 | $30.24 | Ordinary |
09:06:27 - 21-May-26 |
| Buy* | 800 | $30.23 | Ordinary |
09:06:25 - 21-May-26 |
| Buy* | 200 | $30.23 | Ordinary |
09:06:25 - 21-May-26 |
| Buy* | 38 | $30.20 | Ordinary |
09:06:22 - 21-May-26 |
| Buy* | 300 | $30.20 | Ordinary |
09:06:22 - 21-May-26 |
| Buy* | 119 | $30.20 | Ordinary |
09:06:22 - 21-May-26 |
| Buy* | 119 | $30.20 | Ordinary |
09:06:22 - 21-May-26 |
| Sell* | 250 | $30.15 | Ordinary |
09:06:20 - 21-May-26 |
| Sell* | 1 | $30.16 | Ordinary |
09:06:20 - 21-May-26 |
| Sell* | 100 | $30.20 | Ordinary |
09:06:20 - 21-May-26 |
| Buy* | 5 | $30.25 | Ordinary |
09:06:17 - 21-May-26 |
| Sell* | 440 | $30.23 | Ordinary |
09:06:17 - 21-May-26 |
| Buy* | 40 | $30.25 | Ordinary |
09:06:17 - 21-May-26 |
| Buy* | 10 | $30.25 | Ordinary |
09:06:17 - 21-May-26 |
| Buy* | 38 | $30.19 | Ordinary |
09:06:16 - 21-May-26 |
| Buy* | 38 | $30.19 | Ordinary |
09:06:16 - 21-May-26 |
| Buy* | 40 | $30.19 | Ordinary |
09:06:16 - 21-May-26 |
| Buy* | 26 | $30.19 | Ordinary |
09:06:16 - 21-May-26 |
| Sell* | 1 | $30.17 | Ordinary |
09:06:15 - 21-May-26 |
| Sell* | 1 | $30.18 | Ordinary |
09:06:15 - 21-May-26 |
| Sell* | 5 | $30.20 | Ordinary |
09:06:15 - 21-May-26 |
| Sell* | 20 | $30.22 | Ordinary |
09:06:15 - 21-May-26 |
| Buy* | 20 | $30.25 | Ordinary |
09:06:15 - 21-May-26 |
| Sell* | 5 | $30.26 | Ordinary |
09:06:15 - 21-May-26 |
| Sell* | 68 | $30.26 | Ordinary |
09:06:14 - 21-May-26 |
| Sell* | 17 | $30.26 | Ordinary |
09:06:14 - 21-May-26 |
| Buy* | 47 | $30.28 | Ordinary |
09:06:14 - 21-May-26 |
| Buy* | 68 | $30.28 | Ordinary |
09:06:14 - 21-May-26 |
| Buy* | 85 | $30.28 | Ordinary |
09:06:14 - 21-May-26 |
| Sell* | 29 | $30.26 | Ordinary |
09:06:14 - 21-May-26 |
| Sell* | 32 | $30.26 | Ordinary |
09:06:14 - 21-May-26 |
| Buy* | 50 | $30.29 | Ordinary |
09:06:14 - 21-May-26 |
| Buy* | 50 | $30.29 | Ordinary |
09:06:14 - 21-May-26 |
| Buy* | 36 | $30.28 | Ordinary |
09:06:13 - 21-May-26 |
| Buy* | 60 | $30.299 | Ordinary |
09:06:11 - 21-May-26 |
| Buy* | 100 | $30.299 | Ordinary |
09:06:11 - 21-May-26 |
| Buy* | 60 | $30.25 | Ordinary |
09:06:10 - 21-May-26 |
| Buy* | 62 | $30.25 | Ordinary |
09:06:10 - 21-May-26 |
| Buy* | 58 | $30.25 | Ordinary |
09:06:10 - 21-May-26 |
| Sell* | 6 | $30.24 | Ordinary |
09:06:10 - 21-May-26 |
| Sell* | 8 | $30.24 | Ordinary |
09:06:10 - 21-May-26 |
| Sell* | 59 | $30.24 | Ordinary |
09:06:10 - 21-May-26 |
| Sell* | 270 | $30.25 | Ordinary |
09:06:10 - 21-May-26 |
| Sell* | 29 | $30.25 | Ordinary |
09:06:10 - 21-May-26 |
| Sell* | 19 | $30.25 | Ordinary |
09:06:10 - 21-May-26 |
| Sell* | 60 | $30.25 | Ordinary |
09:06:10 - 21-May-26 |
| Sell* | 14 | $30.25 | Ordinary |
09:06:10 - 21-May-26 |
| Sell* | 60 | $30.25 | Ordinary |
09:06:10 - 21-May-26 |
| Unknown* | 38 | $30.25 | Ordinary |
09:06:10 - 21-May-26 |
| Unknown* | 38 | $30.25 | Ordinary |
09:06:10 - 21-May-26 |
| Unknown* | 38 | $30.25 | Ordinary |
09:06:10 - 21-May-26 |
| Unknown* | 1 | $30.25 | Ordinary |
09:06:10 - 21-May-26 |
| Sell* | 76 | $30.25 | Ordinary |
09:06:10 - 21-May-26 |
| Sell* | 1 | $30.25 | Ordinary |
09:06:10 - 21-May-26 |
| Sell* | 38 | $30.25 | Ordinary |
09:06:10 - 21-May-26 |
| Sell* | 62 | $30.29 | Ordinary |
09:06:10 - 21-May-26 |
| Buy* | 1 | $30.30 | Ordinary |
09:06:08 - 21-May-26 |
| Buy* | 1 | $30.30 | Ordinary |
09:06:08 - 21-May-26 |
| Buy* | 1 | $30.29 | Ordinary |
09:06:07 - 21-May-26 |
| Buy* | 23 | $30.29 | Ordinary |
09:06:05 - 21-May-26 |
| Sell* | 10 | $30.28 | Ordinary |
09:06:05 - 21-May-26 |
| Sell* | 234 | $30.29 | Ordinary |
09:06:05 - 21-May-26 |
| Sell* | 270 | $30.29 | Ordinary |
09:06:05 - 21-May-26 |
| Sell* | 76 | $30.29 | Ordinary |
09:06:05 - 21-May-26 |
| Sell* | 60 | $30.29 | Ordinary |
09:06:05 - 21-May-26 |
| Sell* | 60 | $30.29 | Ordinary |
09:06:05 - 21-May-26 |
| Sell* | 38 | $30.29 | Ordinary |
09:06:05 - 21-May-26 |
| Sell* | 1 | $30.28 | Ordinary |
09:06:05 - 21-May-26 |
| Sell* | 60 | $30.29 | Ordinary |
09:06:01 - 21-May-26 |
| Buy* | 10 | $30.26 | Ordinary |
09:06:01 - 21-May-26 |
| Buy* | 100 | $30.30 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 2 | $30.30 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 10 | $30.29 | Ordinary |
09:06:00 - 21-May-26 |
| Buy* | 30 | $30.29 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 50 | $30.18 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 50 | $30.18 | Ordinary |
09:06:00 - 21-May-26 |
| Sell* | 50 | $30.20 | Ordinary |
09:05:59 - 21-May-26 |
| Sell* | 100 | $30.21 | Ordinary |
09:05:59 - 21-May-26 |
| Buy* | 47 | $30.25 | Ordinary |
09:05:59 - 21-May-26 |
| Buy* | 7 | $30.28 | Ordinary |
09:05:58 - 21-May-26 |
| Sell* | 100 | $30.22 | Ordinary |
09:05:57 - 21-May-26 |
| Buy* | 207 | $30.239 | Ordinary |
09:05:56 - 21-May-26 |
| Sell* | 7 | $30.22 | Ordinary |
09:05:55 - 21-May-26 |
| Sell* | 56 | $30.23 | Ordinary |
09:05:55 - 21-May-26 |
| Sell* | 37 | $30.23 | Ordinary |
09:05:55 - 21-May-26 |
| Sell* | 2 | $30.27 | Ordinary |
09:05:54 - 21-May-26 |
| Buy* | 35 | $30.28 | Ordinary |
09:05:54 - 21-May-26 |
| Buy* | 23 | $30.29 | Ordinary |
09:05:50 - 21-May-26 |
| Sell* | 1 | $30.23 | Ordinary |
09:05:50 - 21-May-26 |
| Buy* | 8 | $30.22 | Ordinary |
09:05:46 - 21-May-26 |
| Buy* | 10 | $30.22 | Ordinary |
09:05:46 - 21-May-26 |
| Buy* | 700 | $30.21 | Ordinary |
09:05:46 - 21-May-26 |
| Sell* | 150 | $30.15 | Ordinary |
09:05:43 - 21-May-26 |
| Sell* | 50 | $30.16 | Ordinary |
09:05:43 - 21-May-26 |
| Buy* | 7 | $30.20 | Ordinary |
09:05:43 - 21-May-26 |
| Buy* | 1 | $30.16 | Ordinary |
09:05:41 - 21-May-26 |
| Buy* | 20 | $30.12 | Ordinary |
09:05:41 - 21-May-26 |
| Buy* | 20 | $30.11 | Ordinary |
09:05:41 - 21-May-26 |
| Buy* | 50 | $30.09 | Ordinary |
09:05:41 - 21-May-26 |
| Buy* | 26 | $30.09 | Ordinary |
09:05:41 - 21-May-26 |
| Buy* | 50 | $30.09 | Ordinary |
09:05:41 - 21-May-26 |
| Buy* | 50 | $30.09 | Ordinary |
09:05:41 - 21-May-26 |
| Buy* | 38 | $30.09 | Ordinary |
09:05:41 - 21-May-26 |
| Sell* | 38 | $30.06 | Ordinary |
09:05:38 - 21-May-26 |
| Sell* | 1 | $30.03 | Ordinary |
09:05:35 - 21-May-26 |
| Sell* | 2 | $30.03 | Ordinary |
09:05:35 - 21-May-26 |
| Sell* | 4 | $30.04 | Ordinary |
09:05:34 - 21-May-26 |
| Sell* | 185 | $30.06 | Ordinary |
09:05:34 - 21-May-26 |
| Sell* | 185 | $30.06 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 2 | $30.14 | Ordinary |
09:05:34 - 21-May-26 |
| Sell* | 65 | $30.06 | Ordinary |
09:05:34 - 21-May-26 |
| Sell* | 65 | $30.06 | Ordinary |
09:05:34 - 21-May-26 |
| Buy* | 14 | $30.14 | Ordinary |
09:05:33 - 21-May-26 |
| Buy* | 24 | $30.22 | Ordinary |
09:05:31 - 21-May-26 |
| Buy* | 300 | $30.22 | Ordinary |
09:05:31 - 21-May-26 |
| Buy* | 200 | $30.229 | Ordinary |
09:05:31 - 21-May-26 |
| Buy* | 200 | $30.229 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 5 | $30.16 | Ordinary |
09:05:29 - 21-May-26 |
| Sell* | 1 | $30.17 | Ordinary |
09:05:29 - 21-May-26 |
| Sell* | 1 | $30.19 | Ordinary |
09:05:29 - 21-May-26 |
| Sell* | 1 | $30.19 | Ordinary |
09:05:29 - 21-May-26 |
| Sell* | 1 | $30.20 | Ordinary |
09:05:29 - 21-May-26 |
| Sell* | 1 | $30.20 | Ordinary |
09:05:29 - 21-May-26 |
| Sell* | 10 | $30.20 | Ordinary |
09:05:29 - 21-May-26 |
| Sell* | 500 | $30.20 | Ordinary |
09:05:29 - 21-May-26 |
| Sell* | 1 | $30.21 | Ordinary |
09:05:29 - 21-May-26 |
| Sell* | 30 | $30.23 | Ordinary |
09:05:29 - 21-May-26 |
| Sell* | 1 | $30.23 | Ordinary |
09:05:29 - 21-May-26 |
| Sell* | 3 | $30.23 | Ordinary |
09:05:29 - 21-May-26 |
| Sell* | 369 | $30.24 | Ordinary |
09:05:29 - 21-May-26 |
| Sell* | 600 | $30.24 | Ordinary |
09:05:29 - 21-May-26 |
| Sell* | 400 | $30.24 | Ordinary |
09:05:28 - 21-May-26 |
| Sell* | 400 | $30.24 | Ordinary |
09:05:28 - 21-May-26 |
| Sell* | 200 | $30.24 | Ordinary |
09:05:27 - 21-May-26 |
| Sell* | 531 | $30.24 | Ordinary |
09:05:27 - 21-May-26 |
| Sell* | 274 | $30.24 | Ordinary |
09:05:27 - 21-May-26 |
| Sell* | 1,348 | $30.25 | Ordinary |
09:05:27 - 21-May-26 |
| Buy* | 450 | $30.26 | Ordinary |
09:05:27 - 21-May-26 |
| Buy* | 50 | $30.26 | Ordinary |
09:05:27 - 21-May-26 |
| Sell* | 6 | $30.25 | Ordinary |
09:05:27 - 21-May-26 |
| Sell* | 1 | $30.25 | Ordinary |
09:05:27 - 21-May-26 |
| Sell* | 60 | $30.25 | Ordinary |
09:05:27 - 21-May-26 |
| Sell* | 73 | $30.26 | Ordinary |
09:05:26 - 21-May-26 |
| Buy* | 10 | $30.299 | Ordinary |
09:05:25 - 21-May-26 |
| Buy* | 77 | $30.29 | Ordinary |
09:05:21 - 21-May-26 |
| Buy* | 83 | $30.29 | Ordinary |
09:05:21 - 21-May-26 |
| Buy* | 20 | $30.29 | Ordinary |
09:05:21 - 21-May-26 |
| Sell* | 3 | $30.29 | Ordinary |
09:05:20 - 21-May-26 |
| Buy* | 93 | $30.30 | Ordinary |
09:05:19 - 21-May-26 |
| Sell* | 1 | $30.29 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 30 | $30.30 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 1 | $30.30 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 20 | $30.30 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 24 | $30.30 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 106 | $30.31 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 20 | $30.31 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 2 | $30.31 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 191 | $30.31 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 100 | $30.33 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 1,000 | $30.34 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 26 | $30.36 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 76 | $30.36 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 20 | $30.36 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 6 | $30.36 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 2 | $30.36 | Ordinary |
09:05:18 - 21-May-26 |
| Sell* | 100 | $30.39 | Ordinary |
09:05:16 - 21-May-26 |
| Sell* | 104 | $30.39 | Ordinary |
09:05:16 - 21-May-26 |
| Buy* | 50 | $30.41 | Ordinary |
09:05:16 - 21-May-26 |
| Buy* | 50 | $30.40 | Ordinary |
09:05:16 - 21-May-26 |
| Buy* | 1 | $30.41 | Ordinary |
09:05:15 - 21-May-26 |
| Sell* | 38 | $30.38 | Ordinary |
09:05:14 - 21-May-26 |
| Sell* | 38 | $30.38 | Ordinary |
09:05:14 - 21-May-26 |
| Buy* | 38 | $30.40 | Ordinary |
09:05:12 - 21-May-26 |
| Buy* | 38 | $30.40 | Ordinary |
09:05:12 - 21-May-26 |
| Buy* | 38 | $30.40 | Ordinary |
09:05:12 - 21-May-26 |
| Sell* | 100 | $30.40 | Ordinary |
09:05:12 - 21-May-26 |
| Sell* | 50 | $30.42 | Ordinary |
09:05:11 - 21-May-26 |
| Buy* | 10 | $30.42 | Ordinary |
09:05:10 - 21-May-26 |
| Unknown* | 44 | $30.40 | Ordinary |
09:05:09 - 21-May-26 |
| Unknown* | 110 | $30.40 | Ordinary |
09:05:09 - 21-May-26 |
| Unknown* | 76 | $30.40 | Ordinary |
09:05:09 - 21-May-26 |
| Unknown* | 130 | $30.40 | Ordinary |
09:05:09 - 21-May-26 |
| Unknown* | 140 | $30.40 | Ordinary |
09:05:09 - 21-May-26 |
| Buy* | 270 | $30.40 | Ordinary |
09:05:09 - 21-May-26 |
| Buy* | 200 | $30.37 | Ordinary |
09:05:08 - 21-May-26 |
| Buy* | 120 | $30.38 | Ordinary |
09:05:08 - 21-May-26 |
| Buy* | 10 | $30.38 | Ordinary |
09:05:08 - 21-May-26 |
| Buy* | 10 | $30.38 | Ordinary |
09:05:08 - 21-May-26 |
| Buy* | 50 | $30.38 | Ordinary |
09:05:08 - 21-May-26 |
| Buy* | 50 | $30.37 | Ordinary |
09:05:08 - 21-May-26 |
| Buy* | 10 | $30.37 | Ordinary |
09:05:08 - 21-May-26 |
| Buy* | 46 | $30.35 | Ordinary |
09:05:07 - 21-May-26 |
| Buy* | 50 | $30.35 | Ordinary |
09:05:07 - 21-May-26 |
| Sell* | 76 | $30.33 | Ordinary |
09:05:06 - 21-May-26 |
| Sell* | 50 | $30.33 | Ordinary |
09:05:06 - 21-May-26 |
| Buy* | 76 | $30.33 | Ordinary |
09:05:06 - 21-May-26 |
| Buy* | 50 | $30.33 | Ordinary |
09:05:06 - 21-May-26 |
| Buy* | 38 | $30.33 | Ordinary |
09:05:05 - 21-May-26 |
| Buy* | 38 | $30.33 | Ordinary |
09:05:05 - 21-May-26 |
| Buy* | 94 | $30.31 | Ordinary |
09:05:05 - 21-May-26 |
| Buy* | 406 | $30.31 | Ordinary |
09:05:05 - 21-May-26 |
| Buy* | 100 | $30.31 | Ordinary |
09:05:05 - 21-May-26 |
| Buy* | 624 | $30.30 | Ordinary |
09:05:05 - 21-May-26 |
| Buy* | 38 | $30.30 | Ordinary |
09:05:05 - 21-May-26 |
| Buy* | 38 | $30.30 | Ordinary |
09:05:05 - 21-May-26 |
| Buy* | 38 | $30.30 | Ordinary |
09:05:05 - 21-May-26 |
| Buy* | 38 | $30.30 | Ordinary |
09:05:05 - 21-May-26 |
| Buy* | 38 | $30.30 | Ordinary |
09:05:05 - 21-May-26 |
| Buy* | 1 | $30.29 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 96 | $30.30 | Ordinary |
09:05:04 - 21-May-26 |
| Buy* | 50 | $30.29 | Ordinary |
09:05:04 - 21-May-26 |
| Sell* | 1 | $30.28 | Ordinary |
09:05:04 - 21-May-26 |
| Sell* | 100 | $30.28 | Ordinary |
09:05:04 - 21-May-26 |
| Sell* | 500 | $30.30 | Ordinary |
09:05:03 - 21-May-26 |
| Sell* | 2,500 | $30.30 | Ordinary |
09:05:03 - 21-May-26 |
| Sell* | 5 | $30.30 | Ordinary |
09:05:03 - 21-May-26 |
| Sell* | 1 | $30.31 | Ordinary |
09:05:03 - 21-May-26 |
| Sell* | 1 | $30.31 | Ordinary |
09:05:03 - 21-May-26 |
| Sell* | 45 | $30.32 | Ordinary |
09:05:03 - 21-May-26 |
| Sell* | 150 | $30.33 | Ordinary |
09:05:03 - 21-May-26 |
| Sell* | 148 | $30.34 | Ordinary |
09:05:01 - 21-May-26 |
| Buy* | 19 | $30.369 | Ordinary |
09:05:01 - 21-May-26 |
| Buy* | 1 | $30.369 | Ordinary |
09:04:59 - 21-May-26 |
| Buy* | 23 | $30.369 | Ordinary |
09:04:58 - 21-May-26 |
| Sell* | 1 | $30.34 | Ordinary |
09:04:57 - 21-May-26 |
| Buy* | 20 | $30.33 | Ordinary |
09:04:55 - 21-May-26 |
| Buy* | 38 | $30.32 | Ordinary |
09:04:55 - 21-May-26 |
| Buy* | 650 | $30.32 | Ordinary |
09:04:55 - 21-May-26 |
| Buy* | 282 | $30.30 | Ordinary |
09:04:55 - 21-May-26 |
| Buy* | 718 | $30.30 | Ordinary |
09:04:55 - 21-May-26 |
| Buy* | 662 | $30.29 | Ordinary |
09:04:55 - 21-May-26 |
| Buy* | 38 | $30.29 | Ordinary |
09:04:55 - 21-May-26 |
| Buy* | 38 | $30.29 | Ordinary |
09:04:55 - 21-May-26 |
| Sell* | 528 | $30.28 | Ordinary |
09:04:53 - 21-May-26 |
| Buy* | 10 | $30.29 | Ordinary |
09:04:51 - 21-May-26 |
| Sell* | 2,450 | $30.30 | Ordinary |
09:04:46 - 21-May-26 |
| Buy* | 50 | $30.30 | Ordinary |
09:04:46 - 21-May-26 |
| Buy* | 2 | $30.31 | Ordinary |
09:04:45 - 21-May-26 |
| Sell* | 13 | $30.26 | Ordinary |
09:04:44 - 21-May-26 |
| Sell* | 13 | $30.26 | Ordinary |
09:04:44 - 21-May-26 |
| Sell* | 47 | $30.26 | Ordinary |
09:04:43 - 21-May-26 |
| Sell* | 2 | $30.26 | Ordinary |
09:04:43 - 21-May-26 |
| Sell* | 47 | $30.30 | Ordinary |
09:04:43 - 21-May-26 |
| Buy* | 150 | $30.38 | Ordinary |
09:04:43 - 21-May-26 |
| Buy* | 21 | $30.38 | Ordinary |
09:04:43 - 21-May-26 |
| Buy* | 29 | $30.37 | Ordinary |
09:04:43 - 21-May-26 |
| Buy* | 71 | $30.37 | Ordinary |
09:04:43 - 21-May-26 |
| Buy* | 50 | $30.38 | Ordinary |
09:04:43 - 21-May-26 |
| Buy* | 100 | $30.399 | Ordinary |
09:04:43 - 21-May-26 |
| Buy* | 100 | $30.399 | Ordinary |
09:04:43 - 21-May-26 |
| Buy* | 227 | $30.31 | Ordinary |
09:04:41 - 21-May-26 |
| Buy* | 177 | $30.31 | Ordinary |
09:04:41 - 21-May-26 |
| Buy* | 50 | $30.31 | Ordinary |
09:04:41 - 21-May-26 |
| Sell* | 3 | $30.29 | Ordinary |
09:04:41 - 21-May-26 |
| Sell* | 38 | $30.29 | Ordinary |
09:04:41 - 21-May-26 |
| Sell* | 100 | $30.29 | Ordinary |
09:04:41 - 21-May-26 |
| Sell* | 10 | $30.30 | Ordinary |
09:04:41 - 21-May-26 |
| Buy* | 32 | $30.389 | Ordinary |
09:04:40 - 21-May-26 |
| Sell* | 680 | $30.37 | Ordinary |
09:04:40 - 21-May-26 |
| Sell* | 8 | $30.36 | Ordinary |
09:04:40 - 21-May-26 |
| Sell* | 481 | $30.39 | Ordinary |
09:04:39 - 21-May-26 |
| Sell* | 200 | $30.30 | Ordinary |
09:04:39 - 21-May-26 |
| Sell* | 62 | $30.34 | Ordinary |
09:04:39 - 21-May-26 |
| Sell* | 100 | $30.35 | Ordinary |
09:04:39 - 21-May-26 |
| Buy* | 38 | $30.39 | Ordinary |
09:04:38 - 21-May-26 |
| Buy* | 38 | $30.39 | Ordinary |
09:04:38 - 21-May-26 |
| Buy* | 9 | $30.40 | Ordinary |
09:04:37 - 21-May-26 |
| Buy* | 1 | $30.40 | Ordinary |
09:04:37 - 21-May-26 |
| Buy* | 200 | $30.39 | Ordinary |
09:04:35 - 21-May-26 |
| Buy* | 300 | $30.39 | Ordinary |
09:04:35 - 21-May-26 |
| Buy* | 50 | $30.26 | Ordinary |
09:04:31 - 21-May-26 |
| Buy* | 700 | $30.25 | Ordinary |
09:04:31 - 21-May-26 |
| Buy* | 250 | $30.25 | Ordinary |
09:04:31 - 21-May-26 |
| Sell* | 100 | $30.20 | Ordinary |
09:04:31 - 21-May-26 |
| Buy* | 10 | $30.259 | Ordinary |
09:04:30 - 21-May-26 |
| Buy* | 1,000 | $30.20 | Ordinary |
09:04:30 - 21-May-26 |
| Sell* | 30 | $30.20 | Ordinary |
09:04:27 - 21-May-26 |
| Sell* | 12 | $30.25 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 12 | $30.25 | Ordinary |
09:04:23 - 21-May-26 |
| Sell* | 150 | $30.30 | Ordinary |
09:04:23 - 21-May-26 |
| Buy* | 1 | $30.40 | Ordinary |
09:04:19 - 21-May-26 |
| Buy* | 50 | $30.38 | Ordinary |
09:04:19 - 21-May-26 |
| Buy* | 300 | $30.32 | Ordinary |
09:04:19 - 21-May-26 |
| Buy* | 1 | $30.30 | Ordinary |
09:04:19 - 21-May-26 |
| Buy* | 1 | $30.30 | Ordinary |
09:04:19 - 21-May-26 |
| Buy* | 50 | $30.30 | Ordinary |
09:04:19 - 21-May-26 |
| Buy* | 8 | $30.27 | Ordinary |
09:04:19 - 21-May-26 |
| Buy* | 1 | $30.27 | Ordinary |
09:04:19 - 21-May-26 |
| Buy* | 1 | $30.26 | Ordinary |
09:04:19 - 21-May-26 |
| Buy* | 10 | $30.25 | Ordinary |
09:04:19 - 21-May-26 |
| Buy* | 5 | $30.24 | Ordinary |
09:04:19 - 21-May-26 |
| Buy* | 1 | $30.20 | Ordinary |
09:04:19 - 21-May-26 |
| Buy* | 1 | $30.19 | Ordinary |
09:04:18 - 21-May-26 |
| Buy* | 100 | $30.18 | Ordinary |
09:04:18 - 21-May-26 |
| Buy* | 1 | $30.18 | Ordinary |
09:04:18 - 21-May-26 |
| Buy* | 1 | $30.17 | Ordinary |
09:04:18 - 21-May-26 |
| Buy* | 38 | $30.16 | Ordinary |
09:04:18 - 21-May-26 |
| Buy* | 1 | $30.16 | Ordinary |
09:04:18 - 21-May-26 |
| Buy* | 50 | $30.15 | Ordinary |
09:04:18 - 21-May-26 |
| Buy* | 1 | $30.15 | Ordinary |
09:04:18 - 21-May-26 |
| Buy* | 20 | $30.14 | Ordinary |
09:04:18 - 21-May-26 |
| Buy* | 10 | $30.10 | Ordinary |
09:04:15 - 21-May-26 |
| Buy* | 500 | $30.05 | Ordinary |
09:04:15 - 21-May-26 |
| Sell* | 1,000 | $30.10 | Ordinary |
09:04:14 - 21-May-26 |
| Buy* | 8 | $30.08 | Ordinary |
09:04:08 - 21-May-26 |
| Buy* | 8 | $30.08 | Ordinary |
09:04:08 - 21-May-26 |
| Sell* | 500 | $30.06 | Ordinary |
09:04:08 - 21-May-26 |
| Sell* | 50 | $30.10 | Ordinary |
09:04:06 - 21-May-26 |
| Buy* | 50 | $30.12 | Ordinary |
09:04:04 - 21-May-26 |
| Buy* | 9 | $30.11 | Ordinary |
09:04:04 - 21-May-26 |
| Buy* | 24 | $30.10 | Ordinary |
09:04:04 - 21-May-26 |
| Buy* | 200 | $30.05 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 34 | $30.01 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 4 | $30.00 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 25 | $30.00 | Ordinary |
09:04:01 - 21-May-26 |
| Buy* | 50 | $30.00 | Ordinary |
09:04:01 - 21-May-26 |
| Sell* | 38 | $29.91 | Ordinary |
09:03:53 - 21-May-26 |
| Sell* | 38 | $29.91 | Ordinary |
09:03:53 - 21-May-26 |
| Sell* | 38 | $29.91 | Ordinary |
09:03:53 - 21-May-26 |
| Sell* | 38 | $29.91 | Ordinary |
09:03:53 - 21-May-26 |
| Sell* | 38 | $29.91 | Ordinary |
09:03:53 - 21-May-26 |
| Buy* | 38 | $29.91 | Ordinary |
09:03:53 - 21-May-26 |
| Sell* | 100 | $29.91 | Ordinary |
09:03:53 - 21-May-26 |
| Sell* | 50 | $29.91 | Ordinary |
09:03:53 - 21-May-26 |
| Sell* | 5 | $29.89 | Ordinary |
09:03:51 - 21-May-26 |
| Sell* | 5 | $29.94 | Ordinary |
09:03:47 - 21-May-26 |
| Sell* | 34 | $29.90 | Ordinary |
09:03:46 - 21-May-26 |
| Sell* | 38 | $29.90 | Ordinary |
09:03:46 - 21-May-26 |
| Sell* | 38 | $29.90 | Ordinary |
09:03:46 - 21-May-26 |
| Sell* | 38 | $29.90 | Ordinary |
09:03:46 - 21-May-26 |
| Sell* | 38 | $29.90 | Ordinary |
09:03:46 - 21-May-26 |
| Sell* | 38 | $29.90 | Ordinary |
09:03:46 - 21-May-26 |
| Sell* | 38 | $29.91 | Ordinary |
09:03:46 - 21-May-26 |
| Sell* | 38 | $29.90 | Ordinary |
09:03:46 - 21-May-26 |
| Sell* | 50 | $29.90 | Ordinary |
09:03:46 - 21-May-26 |
| Sell* | 50 | $29.90 | Ordinary |
09:03:46 - 21-May-26 |
| Sell* | 38 | $29.91 | Ordinary |
09:03:46 - 21-May-26 |
| Sell* | 50 | $29.90 | Ordinary |
09:03:46 - 21-May-26 |
| Sell* | 38 | $29.90 | Ordinary |
09:03:46 - 21-May-26 |
| Buy* | 50 | $29.90 | Ordinary |
09:03:46 - 21-May-26 |
| Sell* | 1 | $29.86 | Ordinary |
09:03:45 - 21-May-26 |
| Buy* | 50 | $29.96 | Ordinary |
09:03:44 - 21-May-26 |
| Sell* | 870 | $29.89 | Ordinary |
09:03:43 - 21-May-26 |
| Sell* | 500 | $29.89 | Ordinary |
09:03:43 - 21-May-26 |
| Sell* | 500 | $29.89 | Ordinary |
09:03:43 - 21-May-26 |
| Buy* | 10 | $29.92 | Ordinary |
09:03:40 - 21-May-26 |
| Sell* | 20 | $30.00 | Ordinary |
09:03:35 - 21-May-26 |
| Sell* | 500 | $30.00 | Ordinary |
09:03:35 - 21-May-26 |
| Sell* | 20 | $30.05 | Ordinary |
09:03:34 - 21-May-26 |
| Buy* | 100 | $30.05 | Ordinary |
09:03:34 - 21-May-26 |
| Sell* | 38 | $30.04 | Ordinary |
09:03:33 - 21-May-26 |
| Buy* | 36 | $30.04 | Ordinary |
09:03:33 - 21-May-26 |
| Buy* | 36 | $30.04 | Ordinary |
09:03:33 - 21-May-26 |
| Sell* | 51 | $30.04 | Ordinary |
09:03:29 - 21-May-26 |
| Sell* | 38 | $30.06 | Ordinary |
09:03:25 - 21-May-26 |
| Sell* | 38 | $30.06 | Ordinary |
09:03:25 - 21-May-26 |
| Buy* | 50 | $30.06 | Ordinary |
09:03:25 - 21-May-26 |
| Buy* | 76 | $30.06 | Ordinary |
09:03:25 - 21-May-26 |
| Buy* | 50 | $30.06 | Ordinary |
09:03:25 - 21-May-26 |
| Buy* | 38 | $30.06 | Ordinary |
09:03:25 - 21-May-26 |
| Buy* | 38 | $30.06 | Ordinary |
09:03:25 - 21-May-26 |
| Buy* | 38 | $30.06 | Ordinary |
09:03:25 - 21-May-26 |
| Sell* | 5 | $30.05 | Ordinary |
09:03:24 - 21-May-26 |
| Sell* | 154 | $30.04 | Ordinary |
09:03:21 - 21-May-26 |
| Buy* | 600 | $30.13 | Ordinary |
09:03:20 - 21-May-26 |
| Buy* | 8 | $30.13 | Ordinary |
09:03:18 - 21-May-26 |
| Buy* | 103 | $30.11 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 34 | $30.12 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 52 | $30.12 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 76 | $30.12 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 27 | $30.12 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 100 | $30.12 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 38 | $30.12 | Ordinary |
09:03:18 - 21-May-26 |
| Unknown* | 50 | $30.14 | Ordinary |
09:03:18 - 21-May-26 |
| Buy* | 31 | $30.11 | Ordinary |
09:03:18 - 21-May-26 |
| Buy* | 10 | $30.10 | Ordinary |
09:03:18 - 21-May-26 |
| Buy* | 1 | $30.10 | Ordinary |
09:03:18 - 21-May-26 |
| Buy* | 27 | $30.09 | Ordinary |
09:03:18 - 21-May-26 |
| Buy* | 66 | $30.08 | Ordinary |
09:03:18 - 21-May-26 |
| Buy* | 66 | $30.08 | Ordinary |
09:03:18 - 21-May-26 |
| Buy* | 66 | $30.08 | Ordinary |
09:03:18 - 21-May-26 |
| Buy* | 500 | $30.06 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 50 | $30.06 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 700 | $30.07 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 1,350 | $30.07 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 270 | $30.07 | Ordinary |
09:03:18 - 21-May-26 |
| Sell* | 76 | $30.02 | Ordinary |
09:03:17 - 21-May-26 |
| Sell* | 240 | $30.02 | Ordinary |
09:03:17 - 21-May-26 |
| Sell* | 240 | $30.02 | Ordinary |
09:03:17 - 21-May-26 |
| Sell* | 38 | $30.02 | Ordinary |
09:03:17 - 21-May-26 |
| Sell* | 30 | $30.02 | Ordinary |
09:03:17 - 21-May-26 |
| Sell* | 38 | $30.02 | Ordinary |
09:03:17 - 21-May-26 |
| Sell* | 38 | $30.02 | Ordinary |
09:03:17 - 21-May-26 |
| Buy* | 2 | $30.04 | Ordinary |
09:03:14 - 21-May-26 |
| Unknown* | 46 | $30.04 | Ordinary |
09:03:14 - 21-May-26 |
| Unknown* | 38 | $30.04 | Ordinary |
09:03:14 - 21-May-26 |
| Unknown* | 38 | $30.04 | Ordinary |
09:03:14 - 21-May-26 |
| Buy* | 21 | $30.05 | Ordinary |
09:03:13 - 21-May-26 |
| Sell* | 177 | $30.06 | Ordinary |
09:03:13 - 21-May-26 |
| Buy* | 38 | $30.04 | Ordinary |
09:03:12 - 21-May-26 |
| Sell* | 38 | $30.04 | Ordinary |
09:03:12 - 21-May-26 |
| Buy* | 90 | $30.08 | Ordinary |
09:03:12 - 21-May-26 |
| Buy* | 10 | $30.07 | Ordinary |
09:03:12 - 21-May-26 |
| Buy* | 467 | $30.05 | Ordinary |
09:03:11 - 21-May-26 |
| Buy* | 460 | $30.05 | Ordinary |
09:03:11 - 21-May-26 |
| Sell* | 1,531 | $30.00 | Ordinary |
09:03:06 - 21-May-26 |
| Sell* | 469 | $30.00 | Ordinary |
09:03:06 - 21-May-26 |
| Buy* | 6 | $30.049 | Ordinary |
09:03:05 - 21-May-26 |
| Buy* | 1 | $30.04 | Ordinary |
09:03:02 - 21-May-26 |
| Buy* | 1 | $30.03 | Ordinary |
09:03:02 - 21-May-26 |
| Buy* | 1 | $30.02 | Ordinary |
09:03:02 - 21-May-26 |
| Buy* | 1 | $30.01 | Ordinary |
09:03:02 - 21-May-26 |
| Buy* | 1 | $30.00 | Ordinary |
09:03:02 - 21-May-26 |
| Buy* | 200 | $30.00 | Ordinary |
09:03:02 - 21-May-26 |
| Buy* | 1 | $29.96 | Ordinary |
09:03:02 - 21-May-26 |
| Buy* | 38 | $29.92 | Ordinary |
09:03:02 - 21-May-26 |
| Sell* | 1 | $29.85 | Ordinary |
09:03:00 - 21-May-26 |
| Buy* | 50 | $29.93 | Ordinary |
09:02:59 - 21-May-26 |
| Buy* | 50 | $29.93 | Ordinary |
09:02:59 - 21-May-26 |
| Sell* | 18 | $29.88 | Ordinary |
09:02:58 - 21-May-26 |
| Sell* | 62 | $29.88 | Ordinary |
09:02:58 - 21-May-26 |
| Sell* | 26 | $29.88 | Ordinary |
09:02:58 - 21-May-26 |
| Sell* | 18 | $29.89 | Ordinary |
09:02:58 - 21-May-26 |
| Sell* | 106 | $29.89 | Ordinary |
09:02:58 - 21-May-26 |
| Sell* | 76 | $29.89 | Ordinary |
09:02:58 - 21-May-26 |
| Sell* | 106 | $29.89 | Ordinary |
09:02:58 - 21-May-26 |
| Sell* | 106 | $29.89 | Ordinary |
09:02:58 - 21-May-26 |
| Sell* | 106 | $29.89 | Ordinary |
09:02:58 - 21-May-26 |
| Sell* | 76 | $29.89 | Ordinary |
09:02:58 - 21-May-26 |
| Sell* | 38 | $29.89 | Ordinary |
09:02:58 - 21-May-26 |
| Sell* | 106 | $29.89 | Ordinary |
09:02:58 - 21-May-26 |
| Buy* | 1 | $29.90 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 5 | $29.88 | Ordinary |
09:02:55 - 21-May-26 |
| Sell* | 10 | $29.63 | Ordinary |
09:02:40 - 21-May-26 |
| Sell* | 10 | $29.65 | Ordinary |
09:02:40 - 21-May-26 |
| Sell* | 700 | $29.70 | Ordinary |
09:02:40 - 21-May-26 |
| Sell* | 1 | $29.70 | Ordinary |
09:02:40 - 21-May-26 |
| Buy* | 38 | $29.73 | Ordinary |
09:02:34 - 21-May-26 |
| Buy* | 38 | $29.73 | Ordinary |
09:02:34 - 21-May-26 |
| Buy* | 38 | $29.73 | Ordinary |
09:02:34 - 21-May-26 |
| Buy* | 38 | $29.73 | Ordinary |
09:02:34 - 21-May-26 |
| Sell* | 1 | $29.74 | Ordinary |
09:02:31 - 21-May-26 |
| Sell* | 1 | $29.75 | Ordinary |
09:02:31 - 21-May-26 |
| Buy* | 38 | $29.84 | Ordinary |
09:02:25 - 21-May-26 |
| Unknown* | 36 | $29.84 | Ordinary |
09:02:25 - 21-May-26 |
| Unknown* | 36 | $29.84 | Ordinary |
09:02:25 - 21-May-26 |
| Buy* | 100 | $29.86 | Ordinary |
09:02:24 - 21-May-26 |
| Buy* | 1 | $29.84 | Ordinary |
09:02:23 - 21-May-26 |
| Buy* | 60 | $29.80 | Ordinary |
09:02:23 - 21-May-26 |
| Sell* | 3 | $29.64 | Ordinary |
09:02:21 - 21-May-26 |
| Sell* | 1 | $29.75 | Ordinary |
09:02:18 - 21-May-26 |
| Buy* | 25 | $29.74 | Ordinary |
09:02:17 - 21-May-26 |
| Buy* | 1 | $29.76 | Ordinary |
09:02:16 - 21-May-26 |
| Buy* | 50 | $29.78 | Ordinary |
09:02:14 - 21-May-26 |
| Sell* | 10 | $29.75 | Ordinary |
09:02:13 - 21-May-26 |
| Sell* | 10 | $29.75 | Ordinary |
09:02:12 - 21-May-26 |
| Buy* | 10 | $29.759 | Ordinary |
09:02:07 - 21-May-26 |
| Sell* | 10 | $29.74 | Ordinary |
09:02:03 - 21-May-26 |
| Sell* | 4 | $29.80 | Ordinary |
09:02:00 - 21-May-26 |
| Buy* | 10 | $29.86 | Ordinary |
09:01:58 - 21-May-26 |
| Buy* | 5 | $29.80 | Ordinary |
09:01:56 - 21-May-26 |
| Sell* | 70 | $29.80 | Ordinary |
09:01:54 - 21-May-26 |
| Buy* | 2 | $29.80 | Ordinary |
09:01:52 - 21-May-26 |
| Sell* | 2,000 | $29.80 | Ordinary |
09:01:50 - 21-May-26 |
| Sell* | 5 | $29.741 | Ordinary |
09:01:50 - 21-May-26 |
| Buy* | 38 | $29.80 | Ordinary |
09:01:49 - 21-May-26 |
| Buy* | 38 | $29.80 | Ordinary |
09:01:49 - 21-May-26 |
| Buy* | 1 | $29.85 | Ordinary |
09:01:48 - 21-May-26 |
| Buy* | 750 | $29.79 | Ordinary |
09:01:48 - 21-May-26 |
| Buy* | 50 | $29.76 | Ordinary |
09:01:48 - 21-May-26 |
| Sell* | 1 | $29.64 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 39 | $29.65 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 39 | $29.65 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 38 | $29.65 | Ordinary |
09:01:45 - 21-May-26 |
| Sell* | 38 | $29.65 | Ordinary |
09:01:45 - 21-May-26 |
| Buy* | 81 | $29.73 | Ordinary |
09:01:42 - 21-May-26 |
| Sell* | 80 | $29.65 | Ordinary |
09:01:39 - 21-May-26 |
| Sell* | 50 | $29.74 | Ordinary |
09:01:34 - 21-May-26 |
| Buy* | 1 | $29.83 | Ordinary |
09:01:34 - 21-May-26 |
| Buy* | 1 | $29.82 | Ordinary |
09:01:34 - 21-May-26 |
| Buy* | 100 | $29.80 | Ordinary |
09:01:34 - 21-May-26 |
| Buy* | 50 | $29.80 | Ordinary |
09:01:34 - 21-May-26 |
| Buy* | 100 | $29.80 | Ordinary |
09:01:34 - 21-May-26 |
| Buy* | 500 | $29.79 | Ordinary |
09:01:34 - 21-May-26 |
| Buy* | 17 | $29.76 | Ordinary |
09:01:34 - 21-May-26 |
| Buy* | 1 | $29.76 | Ordinary |
09:01:34 - 21-May-26 |
| Buy* | 700 | $29.75 | Ordinary |
09:01:34 - 21-May-26 |
| Buy* | 700 | $29.75 | Ordinary |
09:01:34 - 21-May-26 |
| Sell* | 177 | $29.65 | Ordinary |
09:01:34 - 21-May-26 |
| Sell* | 250 | $29.38 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 12 | $29.63 | Ordinary |
09:01:15 - 21-May-26 |
| Buy* | 37 | $29.65 | Ordinary |
09:01:15 - 21-May-26 |
| Buy* | 17 | $29.64 | Ordinary |
09:01:15 - 21-May-26 |
| Buy* | 43 | $29.64 | Ordinary |
09:01:15 - 21-May-26 |
| Buy* | 12 | $29.65 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 12 | $29.63 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 43 | $29.63 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 17 | $29.62 | Ordinary |
09:01:15 - 21-May-26 |
| Unknown* | 57 | $29.64 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 250 | $29.58 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 25 | $29.58 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 25 | $29.58 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 25 | $29.58 | Ordinary |
09:01:15 - 21-May-26 |
| Buy* | 100 | $29.82 | Ordinary |
09:01:15 - 21-May-26 |
| Buy* | 50 | $29.69 | Ordinary |
09:01:15 - 21-May-26 |
| Buy* | 500 | $29.69 | Ordinary |
09:01:15 - 21-May-26 |
| Buy* | 700 | $29.68 | Ordinary |
09:01:15 - 21-May-26 |
| Buy* | 250 | $29.68 | Ordinary |
09:01:15 - 21-May-26 |
| Buy* | 100 | $29.68 | Ordinary |
09:01:15 - 21-May-26 |
| Buy* | 500 | $29.66 | Ordinary |
09:01:15 - 21-May-26 |
| Buy* | 50 | $29.69 | Ordinary |
09:01:15 - 21-May-26 |
| Buy* | 700 | $29.68 | Ordinary |
09:01:15 - 21-May-26 |
| Buy* | 250 | $29.68 | Ordinary |
09:01:15 - 21-May-26 |
| Buy* | 500 | $29.67 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 1 | $29.54 | Ordinary |
09:01:15 - 21-May-26 |
| Buy* | 550 | $29.68 | Ordinary |
09:01:14 - 21-May-26 |
| Buy* | 50 | $29.68 | Ordinary |
09:01:14 - 21-May-26 |
| Buy* | 500 | $29.68 | Ordinary |
09:01:14 - 21-May-26 |
| Buy* | 9 | $29.68 | Ordinary |
09:01:14 - 21-May-26 |
| Sell* | 50 | $29.63 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 200 | $29.63 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 100 | $29.63 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 700 | $29.64 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 6 | $29.64 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 250 | $29.70 | Ordinary |
09:01:12 - 21-May-26 |
| Sell* | 750 | $29.75 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 250 | $29.76 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 1 | $29.77 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 1 | $29.80 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 1 | $29.80 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 3 | $29.89 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 3 | $29.90 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 1 | $29.99 | Ordinary |
09:00:55 - 21-May-26 |
| Buy* | 1 | $30.07 | Ordinary |
09:00:53 - 21-May-26 |
| Buy* | 50 | $30.00 | Ordinary |
09:00:52 - 21-May-26 |
| Buy* | 19 | $29.98 | Ordinary |
09:00:46 - 21-May-26 |
| Buy* | 7 | $29.98 | Ordinary |
09:00:46 - 21-May-26 |
| Buy* | 4 | $29.98 | Ordinary |
09:00:46 - 21-May-26 |
| Buy* | 700 | $29.97 | Ordinary |
09:00:46 - 21-May-26 |
| Buy* | 250 | $29.97 | Ordinary |
09:00:46 - 21-May-26 |
| Buy* | 50 | $29.98 | Ordinary |
09:00:46 - 21-May-26 |
| Buy* | 700 | $29.97 | Ordinary |
09:00:46 - 21-May-26 |
| Buy* | 250 | $29.97 | Ordinary |
09:00:46 - 21-May-26 |
| Buy* | 10 | $29.97 | Ordinary |
09:00:45 - 21-May-26 |
| Sell* | 65 | $29.99 | Ordinary |
09:00:41 - 21-May-26 |
| Sell* | 700 | $30.00 | Ordinary |
09:00:41 - 21-May-26 |
| Sell* | 500 | $30.00 | Ordinary |
09:00:41 - 21-May-26 |
| Sell* | 250 | $30.00 | Ordinary |
09:00:41 - 21-May-26 |
| Sell* | 500 | $29.99 | Ordinary |
09:00:41 - 21-May-26 |
| Sell* | 700 | $30.00 | Ordinary |
09:00:41 - 21-May-26 |
| Sell* | 250 | $30.00 | Ordinary |
09:00:41 - 21-May-26 |
| Buy* | 1 | $30.28 | Ordinary |
09:00:35 - 21-May-26 |
| Sell* | 100 | $29.95 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 2 | $30.29 | Ordinary |
09:00:27 - 21-May-26 |
| Buy* | 1 | $30.65 | Ordinary |
09:00:24 - 21-May-26 |
| Buy* | 1 | $30.65 | Ordinary |
09:00:24 - 21-May-26 |
| Buy* | 3 | $30.62 | Ordinary |
09:00:24 - 21-May-26 |
| Buy* | 76 | $30.61 | Ordinary |
09:00:24 - 21-May-26 |
| Buy* | 100 | $30.61 | Ordinary |
09:00:24 - 21-May-26 |
| Buy* | 18 | $30.60 | Ordinary |
09:00:24 - 21-May-26 |
| Buy* | 550 | $30.60 | Ordinary |
09:00:24 - 21-May-26 |
| Buy* | 25 | $30.60 | Ordinary |
09:00:24 - 21-May-26 |
| Buy* | 1,000 | $30.60 | Ordinary |
09:00:24 - 21-May-26 |
| Buy* | 100 | $30.60 | Ordinary |
09:00:24 - 21-May-26 |
| Buy* | 388 | $30.60 | Ordinary |
09:00:24 - 21-May-26 |
| Buy* | 1,500 | $30.60 | Ordinary |
09:00:24 - 21-May-26 |
| Buy* | 200 | $30.55 | Ordinary |
09:00:24 - 21-May-26 |
| Buy* | 1,800 | $30.55 | Ordinary |
09:00:24 - 21-May-26 |
| Buy* | 80 | $30.55 | Ordinary |
09:00:24 - 21-May-26 |
| Buy* | 660 | $30.55 | Ordinary |
09:00:24 - 21-May-26 |
| Buy* | 660 | $30.55 | Ordinary |
09:00:24 - 21-May-26 |
| Buy* | 400 | $30.55 | Ordinary |
09:00:24 - 21-May-26 |
| Buy* | 200 | $30.55 | Ordinary |
09:00:24 - 21-May-26 |
| Buy* | 26 | $30.54 | Ordinary |
09:00:24 - 21-May-26 |
| Buy* | 700 | $30.53 | Ordinary |
09:00:24 - 21-May-26 |
| Buy* | 10 | $30.46 | Ordinary |
09:00:23 - 21-May-26 |
| Buy* | 55 | $30.29 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 54 | $30.33 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 30 | $30.40 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 1 | $30.32 | Ordinary |
09:00:22 - 21-May-26 |
| Sell* | 50 | $30.16 | Ordinary |
09:00:19 - 21-May-26 |
| Buy* | 5 | $30.31 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 250 | $30.27 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 50 | $30.27 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 50 | $30.24 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 50 | $30.25 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 50 | $30.24 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 1 | $30.24 | Ordinary |
09:00:18 - 21-May-26 |
| Buy* | 34 | $30.04 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 3 | $30.04 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 34 | $30.04 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 100 | $29.92 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 50 | $30.15 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 7 | $30.15 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 50 | $30.14 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 3 | $30.14 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 50 | $30.17 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 17 | $30.15 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 10 | $30.18 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 10 | $30.25 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 17 | $30.25 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 1 | $30.24 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 16 | $30.25 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 16 | $30.24 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 16 | $30.24 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 50 | $30.27 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 14 | $30.26 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 14 | $30.25 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 3 | $30.31 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 3 | $30.30 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 11 | $30.30 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 16 | $30.30 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 27 | $30.29 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 3 | $30.27 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 27 | $30.25 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 16 | $30.25 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 3 | $30.24 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 14 | $30.26 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 16 | $30.26 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 13 | $30.24 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 3 | $30.24 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 17 | $30.23 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 3 | $30.26 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 50 | $30.22 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 23 | $30.23 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 3 | $30.26 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 3 | $30.23 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 27 | $30.23 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 27 | $30.23 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 3 | $30.23 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 3 | $30.23 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 14 | $30.26 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 16 | $30.26 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 3 | $30.23 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 24 | $30.23 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 3 | $30.23 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 27 | $30.22 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 3 | $30.22 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 27 | $30.22 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 3 | $30.22 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 43 | $30.29 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 20 | $30.30 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 67 | $30.30 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 56 | $30.30 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 57 | $30.30 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 5 | $30.28 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 25 | $30.32 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 14 | $30.32 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 16 | $30.32 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 16 | $30.31 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 29 | $30.30 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 27 | $30.28 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 14 | $30.28 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 9 | $30.28 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 14 | $30.28 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 21 | $30.29 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 3 | $30.28 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 14 | $30.28 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 27 | $30.28 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 14 | $30.28 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 16 | $30.28 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 9 | $30.29 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 3 | $30.26 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 43 | $30.34 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 14 | $30.28 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 14 | $30.32 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 27 | $30.28 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 14 | $30.28 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 16 | $30.28 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 17 | $30.30 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 17 | $30.30 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 250 | $30.28 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 24 | $30.27 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 44 | $30.34 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 250 | $30.28 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 76 | $30.27 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 38 | $30.30 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 38 | $30.30 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 38 | $30.30 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 100 | $30.41 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 100 | $30.41 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 38 | $30.42 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 38 | $30.48 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 40 | $30.50 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 100 | $30.50 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 500 | $30.50 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 1 | $30.50 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 45 | $30.50 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 30 | $30.50 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 2 | $30.50 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 605 | $30.50 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 300 | $30.50 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 50 | $30.50 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 400 | $30.50 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 20 | $30.50 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 40 | $30.50 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 15 | $30.50 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 384 | $30.50 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 500 | $30.47 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 38 | $30.47 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 8 | $30.48 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 33 | $30.48 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 1 | $30.48 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 38 | $30.48 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 39 | $30.49 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 33 | $30.49 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 9 | $30.48 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 16 | $30.50 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 35 | $30.50 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 16 | $30.49 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 16 | $30.48 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 16 | $30.48 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 16 | $30.48 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 26 | $30.42 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 27 | $30.42 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 14 | $30.42 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 27 | $30.42 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 14 | $30.42 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 23 | $30.42 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 14 | $30.42 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 23 | $30.42 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 67 | $30.46 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 23 | $30.44 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 6 | $30.46 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 51 | $30.46 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 89 | $30.46 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 111 | $30.46 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 17 | $30.43 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 17 | $30.43 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 5 | $30.43 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 38 | $30.43 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 17 | $30.43 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 27 | $30.48 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 14 | $30.48 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 23 | $30.49 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 14 | $30.49 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 46 | $30.43 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 38 | $30.43 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 38 | $30.43 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 20 | $30.43 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 71 | $30.43 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 19 | $30.43 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 2 | $30.43 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 38 | $30.43 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 40 | $30.42 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 38 | $30.42 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 50 | $30.43 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 16 | $30.42 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 14 | $30.42 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 16 | $30.42 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 17 | $30.43 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 17 | $30.43 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 17 | $30.43 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 2 | $30.43 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 43 | $30.45 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 23 | $30.47 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 23 | $30.47 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 14 | $30.47 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 38 | $30.43 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 67 | $30.43 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 16 | $30.41 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 14 | $30.41 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 25 | $30.43 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 50 | $30.44 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 3 | $30.44 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 50 | $30.41 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 14 | $30.41 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 14 | $30.41 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 14 | $30.41 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 26 | $30.44 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 28 | $30.41 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 1 | $30.41 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 50 | $30.44 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 14 | $30.44 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 16 | $30.44 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 14 | $30.44 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 16 | $30.44 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 114 | $30.45 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 31 | $30.45 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 46 | $30.45 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 38 | $30.45 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 14 | $30.44 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 14 | $30.45 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 23 | $30.45 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 23 | $30.48 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 38 | $30.44 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 14 | $30.47 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 14 | $30.47 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 14 | $30.44 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 14 | $30.45 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 9 | $30.48 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 9 | $30.47 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 16 | $30.47 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 16 | $30.47 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 50 | $30.46 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 17 | $30.46 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 67 | $30.48 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 16 | $30.47 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 50 | $30.46 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 17 | $30.46 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 50 | $30.44 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 50 | $30.44 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 50 | $30.45 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 16 | $30.45 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 100 | $30.48 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 1 | $30.47 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 162 | $30.47 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 300 | $30.47 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 3 | $30.45 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 3 | $30.45 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 25 | $30.39 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 25 | $30.39 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 67 | $30.40 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 50 | $30.39 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 67 | $30.39 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 43 | $30.41 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 71 | $30.40 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 67 | $30.40 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 67 | $30.40 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 43 | $30.39 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 44 | $30.39 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 25 | $30.39 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 50 | $30.40 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 7 | $30.40 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 50 | $30.39 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 7 | $30.39 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 50 | $30.41 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 7 | $30.41 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 71 | $30.39 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 67 | $30.39 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 67 | $30.39 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 25 | $30.39 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 25 | $30.39 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 50 | $30.39 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 38 | $30.39 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 38 | $30.39 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 250 | $30.41 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 9 | $30.41 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 71 | $30.40 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 67 | $30.40 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 50 | $30.39 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 25 | $30.39 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 76 | $30.45 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $30.45 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $30.45 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 200 | $30.42 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 5 | $30.40 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $30.40 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 32 | $30.40 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $30.40 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 300 | $30.40 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $30.40 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 400 | $30.36 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 200 | $30.35 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 500 | $30.30 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 17 | $30.30 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 30 | $30.30 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $30.30 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 19 | $30.29 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 9 | $30.29 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 16 | $30.29 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 71 | $30.28 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 67 | $30.28 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 67 | $30.28 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 25 | $30.28 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 67 | $30.27 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 71 | $30.27 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 67 | $30.27 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $30.27 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $30.28 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 12 | $30.25 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 38 | $30.25 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 25 | $30.25 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 7 | $30.24 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 20 | $30.26 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 43 | $30.25 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 43 | $30.25 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 38 | $30.23 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 26 | $30.23 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 54 | $30.25 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 40 | $30.25 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 26 | $30.24 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 39 | $30.25 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 7 | $30.25 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 43 | $30.23 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 50 | $30.23 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 17 | $30.23 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 2 | $30.23 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 40 | $30.24 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 40 | $30.24 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 39 | $30.24 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 40 | $30.25 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 39 | $30.25 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 40 | $30.25 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 50 | $30.24 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 22 | $30.24 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 50 | $30.24 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $30.25 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 17 | $30.25 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $30.25 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $30.25 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 17 | $30.25 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $30.24 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 3 | $30.23 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 3 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 47 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 3 | $30.23 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 250 | $30.25 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 50 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 18 | $30.23 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 42 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 50 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 14 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 14 | $30.24 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 16 | $30.24 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 50 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 16 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 3 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 44 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 16 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 34 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 16 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 18 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 24 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 14 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 74 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 3 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 24 | $30.20 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 63 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 9 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 3 | $30.20 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 67 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 59 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 3 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 100 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 17 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 46 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 23 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 14 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 46 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 23 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 27 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 14 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 65 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 17 | $30.19 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 44 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 23 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 14 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 40 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 35 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 23 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 23 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 8 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 23 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 27 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 7 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 7 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 17 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 6 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 14 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 27 | $30.20 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 50 | $30.20 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 9 | $30.20 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 23 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 50 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 14 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 16 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 50 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 50 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 50 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 4 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 14 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 17 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 46 | $30.23 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 46 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 67 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 67 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 17 | $30.23 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 40 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 17 | $30.23 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 40 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 14 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 41 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 7 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 14 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 41 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 7 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 9 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 50 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 9 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Unknown* | 27 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 40 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 45 | $30.23 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 3 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 50 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 16 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 46 | $30.24 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 14 | $30.24 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 16 | $30.24 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 20 | $30.23 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 30 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 67 | $30.23 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 40 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 39 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 23 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 14 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 9 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 41 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 16 | $30.23 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 26 | $30.23 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 23 | $30.23 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 14 | $30.23 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 14 | $30.23 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 3 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 14 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 23 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 14 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 23 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 14 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 26 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 23 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 23 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 14 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 14 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 9 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 14 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 53 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 14 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 9 | $30.23 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 17 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 23 | $30.24 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 23 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 14 | $30.24 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 14 | $30.24 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 67 | $30.23 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 44 | $30.25 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 16 | $30.20 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $30.25 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 25 | $30.25 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 30 | $30.25 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $30.23 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 101 | $30.23 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 57 | $30.22 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $30.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1,000 | $30.20 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $30.20 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1,500 | $30.20 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $30.18 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 5 | $30.16 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 83 | $30.16 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 125 | $30.14 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 3 | $30.14 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $30.14 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $30.13 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $30.10 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 60 | $30.10 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 440 | $30.10 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 500 | $30.08 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 12 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 5 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 188 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1,000 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 57 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 800 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 500 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 280 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1,000 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 200 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 550 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 200 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 45 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 3 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 21 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 25 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 20 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 12 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 25 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 200 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 5 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2,000 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 200 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 46 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 18 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 8 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 66 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 20 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $30.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 750 | $29.98 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $29.95 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1,500 | $29.90 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $29.90 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $29.90 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 5 | $29.89 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $29.88 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 40 | $29.88 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $29.88 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 3 | $29.87 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 30 | $29.85 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $29.83 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 4 | $29.81 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $29.81 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $29.80 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 48 | $29.80 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $29.80 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $29.80 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 32 | $29.77 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $29.76 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $29.75 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $29.74 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 3 | $29.73 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 217 | $29.72 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $29.72 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 21 | $29.70 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $29.70 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $29.68 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $29.66 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 90 | $29.65 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $29.64 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $29.63 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $29.61 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $29.61 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 300 | $29.60 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 24 | $29.60 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $29.60 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 700 | $29.59 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 40 | $29.58 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $29.58 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $29.55 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $29.52 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $29.50 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $29.50 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $29.50 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $29.50 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 5 | $29.50 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1,302 | $29.50 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 698 | $29.50 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 200 | $29.50 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $29.50 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $29.49 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 24 | $29.48 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 32 | $29.48 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $29.48 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 200 | $29.48 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $29.47 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 29 | $29.43 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $29.43 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 16 | $29.40 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 42 | $29.38 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 59 | $29.38 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 40 | $29.38 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 40 | $29.38 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 7 | $29.38 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 71 | $29.39 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 67 | $29.39 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 67 | $29.39 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 50 | $29.38 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 70 | $29.39 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 67 | $29.40 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 50 | $29.39 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 38 | $29.39 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 187 | $29.39 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 187 | $29.39 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 38 | $29.39 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $29.40 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 25 | $29.40 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 35 | $29.39 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $29.39 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 60 | $29.38 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 236 | $29.37 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $29.35 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 25 | $29.34 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1,705 | $29.33 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $29.33 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $29.31 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $29.30 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $29.29 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $29.28 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $29.28 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $29.28 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 27 | $29.27 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 14 | $29.27 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $29.27 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $29.27 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 16 | $29.27 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $29.27 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $29.27 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 29 | $29.24 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 9 | $29.25 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 16 | $29.25 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 190 | $29.26 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 70 | $29.26 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 294 | $29.26 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 29 | $29.26 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 68 | $29.26 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 68 | $29.26 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 70 | $29.26 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 44 | $29.26 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 44 | $29.26 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 75 | $29.26 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 48 | $29.26 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 3 | $29.27 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $29.26 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 11 | $29.25 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 125 | $29.25 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $29.25 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $29.25 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 15 | $29.25 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $29.24 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $29.23 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 35 | $29.23 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $29.22 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $29.22 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 244 | $29.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 4 | $29.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 38 | $29.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 4 | $29.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $29.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 38 | $29.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 38 | $29.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 38 | $29.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 4 | $29.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 38 | $29.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 4 | $29.21 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $29.20 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $29.20 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $29.20 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 20 | $29.20 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $29.20 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 38 | $29.16 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 270 | $29.16 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 2 | $29.16 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 1 | $29.14 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 38 | $29.13 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 1 | $29.13 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 250 | $29.13 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 38 | $29.13 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 1 | $29.13 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 38 | $29.13 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 1 | $29.13 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 38 | $29.13 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 1 | $29.13 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 38 | $29.13 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 1 | $29.13 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 38 | $29.13 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 2 | $29.11 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 1 | $29.10 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 13 | $29.10 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 1 | $29.08 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 1 | $29.07 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 66 | $29.07 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 2 | $29.06 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 1,000 | $29.05 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 34 | $29.05 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 10 | $29.05 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 1 | $29.04 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 1 | $29.04 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 1 | $29.04 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 2 | $29.04 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 1 | $29.03 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 450 | $29.02 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 300 | $29.01 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 70 | $29.01 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 95 | $29.00 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 70 | $29.00 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 38 | $29.00 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 1 | $29.00 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 400 | $29.00 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 10 | $29.00 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 1 | $29.00 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 5 | $29.00 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 10 | $28.99 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 1 | $28.97 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 1 | $28.95 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 10 | $28.92 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 20 | $28.91 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 1 | $28.87 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 75 | $28.85 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 15 | $28.83 | Ordinary |
09:00:09 - 21-May-26 |
| Sell* | 1 | $28.83 | Ordinary |
09:00:09 - 21-May-26 |
| Unknown* | 20 | $28.83 | Ordinary |
08:59:52 - 21-May-26 |
| Buy* | 7 | $28.83 | Ordinary |
08:58:54 - 21-May-26 |
| Sell* | 1 | $28.82 | Ordinary |
08:58:54 - 21-May-26 |
| Sell* | 5 | $28.82 | Ordinary |
08:58:14 - 21-May-26 |
| Sell* | 1 | $28.82 | Ordinary |
08:57:44 - 21-May-26 |
| Sell* | 32 | $28.82 | Ordinary |
08:57:16 - 21-May-26 |
| Sell* | 2 | $28.82 | Ordinary |
08:57:16 - 21-May-26 |
| Sell* | 38 | $28.82 | Ordinary |
08:57:16 - 21-May-26 |
| Sell* | 4 | $28.82 | Ordinary |
08:57:08 - 21-May-26 |
| Buy* | 10 | $28.83 | Ordinary |
08:56:54 - 21-May-26 |
| Unknown* | 20 | $28.82 | Ordinary |
08:56:54 - 21-May-26 |
| Buy* | 70 | $28.82 | Ordinary |
08:56:54 - 21-May-26 |
| Sell* | 35 | $28.81 | Ordinary |
08:56:54 - 21-May-26 |
| Sell* | 50 | $28.81 | Ordinary |
08:56:54 - 21-May-26 |
| Sell* | 2 | $28.81 | Ordinary |
08:56:54 - 21-May-26 |
| Sell* | 1 | $28.84 | Ordinary |
08:56:23 - 21-May-26 |
| Unknown* | 20 | $28.85 | Ordinary |
08:55:31 - 21-May-26 |
| Buy* | 10 | $28.86 | Ordinary |
08:55:24 - 21-May-26 |
| Buy* | 1 | $28.86 | Ordinary |
08:55:24 - 21-May-26 |
| Buy* | 20 | $28.84 | Ordinary |
08:55:24 - 21-May-26 |
| Buy* | 38 | $28.84 | Ordinary |
08:55:24 - 21-May-26 |
| Sell* | 10 | $28.84 | Ordinary |
08:54:36 - 21-May-26 |
| Buy* | 20 | $28.84 | Ordinary |
08:54:34 - 21-May-26 |
| Buy* | 38 | $28.84 | Ordinary |
08:54:34 - 21-May-26 |
| Sell* | 2 | $28.83 | Ordinary |
08:54:13 - 21-May-26 |
| Sell* | 2 | $28.84 | Ordinary |
08:53:59 - 21-May-26 |
| Buy* | 15 | $28.84 | Ordinary |
08:53:26 - 21-May-26 |
| Sell* | 1 | $28.80 | Ordinary |
08:52:42 - 21-May-26 |
| Sell* | 1 | $28.80 | Ordinary |
08:52:42 - 21-May-26 |
| Buy* | 6 | $28.81 | Ordinary |
08:52:41 - 21-May-26 |
| Buy* | 115 | $28.81 | Ordinary |
08:52:41 - 21-May-26 |
| Buy* | 38 | $28.82 | Ordinary |
08:52:16 - 21-May-26 |
| Buy* | 20 | $28.82 | Ordinary |
08:52:16 - 21-May-26 |
| Sell* | 1 | $28.82 | Ordinary |
08:52:16 - 21-May-26 |
| Buy* | 20 | $28.82 | Ordinary |
08:52:12 - 21-May-26 |
| Buy* | 32 | $28.82 | Ordinary |
08:52:12 - 21-May-26 |
| Buy* | 38 | $28.82 | Ordinary |
08:52:12 - 21-May-26 |
| Buy* | 50 | $28.83 | Ordinary |
08:52:12 - 21-May-26 |
| Buy* | 6 | $28.82 | Ordinary |
08:51:56 - 21-May-26 |
| Buy* | 1 | $28.82 | Ordinary |
08:51:54 - 21-May-26 |
| Buy* | 84 | $28.82 | Ordinary |
08:51:53 - 21-May-26 |
| Buy* | 50 | $28.82 | Ordinary |
08:51:53 - 21-May-26 |
| Buy* | 2 | $28.83 | Ordinary |
08:51:06 - 21-May-26 |
| Buy* | 2 | $28.83 | Ordinary |
08:51:02 - 21-May-26 |
| Sell* | 1 | $28.82 | Ordinary |
08:50:20 - 21-May-26 |
| Sell* | 1 | $28.82 | Ordinary |
08:50:20 - 21-May-26 |
| Buy* | 70 | $28.81 | Ordinary |
08:48:28 - 21-May-26 |
| Unknown* | 20 | $28.79 | Ordinary |
08:48:24 - 21-May-26 |
| Buy* | 1 | $28.80 | Ordinary |
08:47:59 - 21-May-26 |
| Unknown* | 2 | $28.785 | Ordinary |
08:47:08 - 21-May-26 |
| Sell* | 38 | $28.78 | Ordinary |
08:45:45 - 21-May-26 |
| Sell* | 1 | $28.77 | Ordinary |
08:45:43 - 21-May-26 |
| Sell* | 10 | $28.80 | Ordinary |
08:45:13 - 21-May-26 |
| Buy* | 115 | $28.80 | Ordinary |
08:45:02 - 21-May-26 |
| Sell* | 1 | $28.79 | Ordinary |
08:44:21 - 21-May-26 |
| Sell* | 55 | $28.79 | Ordinary |
08:43:09 - 21-May-26 |
| Sell* | 2 | $28.79 | Ordinary |
08:43:09 - 21-May-26 |
| Sell* | 15 | $28.80 | Ordinary |
08:43:09 - 21-May-26 |
| Sell* | 20 | $28.81 | Ordinary |
08:43:09 - 21-May-26 |
| Sell* | 27 | $28.80 | Ordinary |
08:42:50 - 21-May-26 |
| Sell* | 13 | $28.82 | Ordinary |
08:42:50 - 21-May-26 |
| Sell* | 7 | $28.82 | Ordinary |
08:42:49 - 21-May-26 |
| Sell* | 38 | $28.78 | Ordinary |
08:42:07 - 21-May-26 |
| Sell* | 38 | $28.78 | Ordinary |
08:42:07 - 21-May-26 |
| Sell* | 32 | $28.77 | Ordinary |
08:42:07 - 21-May-26 |
| Sell* | 38 | $28.77 | Ordinary |
08:42:07 - 21-May-26 |
| Sell* | 32 | $28.77 | Ordinary |
08:41:53 - 21-May-26 |
| Sell* | 38 | $28.77 | Ordinary |
08:41:53 - 21-May-26 |
| Sell* | 20 | $28.77 | Ordinary |
08:41:49 - 21-May-26 |
| Sell* | 2 | $28.77 | Ordinary |
08:41:49 - 21-May-26 |
| Sell* | 20 | $28.77 | Ordinary |
08:41:49 - 21-May-26 |
| Sell* | 2 | $28.78 | Ordinary |
08:41:27 - 21-May-26 |
| Sell* | 20 | $28.79 | Ordinary |
08:41:25 - 21-May-26 |
| Sell* | 20 | $28.79 | Ordinary |
08:41:25 - 21-May-26 |
| Sell* | 20 | $28.80 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 1 | $28.80 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 20 | $28.80 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 1 | $28.80 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 1 | $28.80 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 1 | $28.80 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 20 | $28.81 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 20 | $28.82 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 1 | $28.82 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 5 | $28.82 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 2 | $28.83 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 20 | $28.83 | Ordinary |
08:41:02 - 21-May-26 |
| Sell* | 1 | $28.84 | Ordinary |
08:40:38 - 21-May-26 |
| Sell* | 38 | $28.85 | Ordinary |
08:39:50 - 21-May-26 |
| Buy* | 10 | $28.87 | Ordinary |
08:39:08 - 21-May-26 |
| Buy* | 2 | $28.88 | Ordinary |
08:38:58 - 21-May-26 |
| Buy* | 20 | $28.87 | Ordinary |
08:38:37 - 21-May-26 |
| Buy* | 8 | $28.87 | Ordinary |
08:38:37 - 21-May-26 |
| Sell* | 1 | $28.86 | Ordinary |
08:38:15 - 21-May-26 |
| Sell* | 38 | $28.84 | Ordinary |
08:37:49 - 21-May-26 |
| Sell* | 1 | $28.84 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 300 | $28.86 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 200 | $28.86 | Ordinary |
08:36:53 - 21-May-26 |
| Sell* | 70 | $28.87 | Ordinary |
08:36:44 - 21-May-26 |
| Sell* | 70 | $28.87 | Ordinary |
08:35:42 - 21-May-26 |
| Buy* | 6 | $28.89 | Ordinary |
08:35:30 - 21-May-26 |
| Sell* | 2 | $28.90 | Ordinary |
08:34:21 - 21-May-26 |
| Sell* | 5 | $28.91 | Ordinary |
08:33:46 - 21-May-26 |
| Sell* | 20 | $28.89 | Ordinary |
08:33:16 - 21-May-26 |
| Buy* | 21 | $28.90 | Ordinary |
08:33:15 - 21-May-26 |
| Buy* | 428 | $28.88 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 50 | $28.88 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $28.88 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 70 | $28.87 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 123 | $28.85 | Ordinary |
08:32:34 - 21-May-26 |
| Sell* | 1 | $28.86 | Ordinary |
08:32:07 - 21-May-26 |
| Sell* | 150 | $28.85 | Ordinary |
08:31:44 - 21-May-26 |
| Buy* | 1 | $28.87 | Ordinary |
08:31:42 - 21-May-26 |
| Buy* | 450 | $28.86 | Ordinary |
08:29:39 - 21-May-26 |
| Buy* | 44 | $28.88 | Ordinary |
08:29:09 - 21-May-26 |
| Buy* | 38 | $28.87 | Ordinary |
08:29:09 - 21-May-26 |
| Buy* | 38 | $28.86 | Ordinary |
08:29:09 - 21-May-26 |
| Buy* | 280 | $28.88 | Ordinary |
08:29:09 - 21-May-26 |
| Buy* | 20 | $28.88 | Ordinary |
08:29:09 - 21-May-26 |
| Buy* | 100 | $28.88 | Ordinary |
08:29:09 - 21-May-26 |
| Buy* | 24 | $28.86 | Ordinary |
08:28:35 - 21-May-26 |
| Buy* | 5 | $28.86 | Ordinary |
08:28:28 - 21-May-26 |
| Buy* | 17 | $28.83 | Ordinary |
08:27:49 - 21-May-26 |
| Buy* | 1 | $28.84 | Ordinary |
08:27:10 - 21-May-26 |
| Sell* | 19 | $28.84 | Ordinary |
08:27:00 - 21-May-26 |
| Sell* | 1 | $28.84 | Ordinary |
08:26:57 - 21-May-26 |
| Sell* | 2 | $28.85 | Ordinary |
08:26:40 - 21-May-26 |
| Buy* | 1 | $28.84 | Ordinary |
08:26:11 - 21-May-26 |
| Buy* | 60 | $28.83 | Ordinary |
08:25:52 - 21-May-26 |
| Buy* | 60 | $28.83 | Ordinary |
08:25:52 - 21-May-26 |
| Buy* | 17 | $28.82 | Ordinary |
08:24:04 - 21-May-26 |
| Buy* | 20 | $28.82 | Ordinary |
08:24:04 - 21-May-26 |
| Sell* | 10 | $28.81 | Ordinary |
08:23:28 - 21-May-26 |
| Buy* | 2 | $28.83 | Ordinary |
08:23:02 - 21-May-26 |
| Sell* | 100 | $28.83 | Ordinary |
08:21:10 - 21-May-26 |
| Sell* | 70 | $28.84 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 10 | $28.85 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 38 | $28.86 | Ordinary |
08:20:38 - 21-May-26 |
| Sell* | 50 | $28.86 | Ordinary |
08:20:38 - 21-May-26 |
| Buy* | 200 | $28.87 | Ordinary |
08:20:04 - 21-May-26 |
| Buy* | 503 | $28.87 | Ordinary |
08:19:50 - 21-May-26 |
| Buy* | 50 | $28.87 | Ordinary |
08:19:50 - 21-May-26 |
| Buy* | 100 | $28.87 | Ordinary |
08:18:22 - 21-May-26 |
| Buy* | 145 | $28.87 | Ordinary |
08:18:22 - 21-May-26 |
| Buy* | 55 | $28.87 | Ordinary |
08:18:05 - 21-May-26 |
| Buy* | 15 | $28.87 | Ordinary |
08:18:05 - 21-May-26 |
| Buy* | 113 | $28.86 | Ordinary |
08:18:05 - 21-May-26 |
| Buy* | 300 | $28.86 | Ordinary |
08:18:05 - 21-May-26 |
| Buy* | 70 | $28.86 | Ordinary |
08:18:05 - 21-May-26 |
| Buy* | 95 | $28.83 | Ordinary |
08:16:17 - 21-May-26 |
| Buy* | 100 | $28.83 | Ordinary |
08:16:17 - 21-May-26 |
| Buy* | 19 | $28.83 | Ordinary |
08:16:17 - 21-May-26 |
| Sell* | 20 | $28.82 | Ordinary |
08:16:08 - 21-May-26 |
| Sell* | 1 | $28.82 | Ordinary |
08:16:08 - 21-May-26 |
| Buy* | 1 | $28.83 | Ordinary |
08:15:44 - 21-May-26 |
| Unknown* | 56 | $28.83 | Ordinary |
08:15:09 - 21-May-26 |
| Unknown* | 56 | $28.83 | Ordinary |
08:15:09 - 21-May-26 |
| Unknown* | 56 | $28.83 | Ordinary |
08:15:09 - 21-May-26 |
| Unknown* | 56 | $28.83 | Ordinary |
08:15:09 - 21-May-26 |
| Unknown* | 56 | $28.83 | Ordinary |
08:15:09 - 21-May-26 |
| Unknown* | 56 | $28.83 | Ordinary |
08:15:09 - 21-May-26 |
| Unknown* | 56 | $28.83 | Ordinary |
08:15:09 - 21-May-26 |
| Sell* | 20 | $28.83 | Ordinary |
08:15:09 - 21-May-26 |
| Sell* | 10 | $28.83 | Ordinary |
08:15:09 - 21-May-26 |
| Sell* | 20 | $28.83 | Ordinary |
08:15:09 - 21-May-26 |
| Sell* | 20 | $28.83 | Ordinary |
08:15:09 - 21-May-26 |
| Sell* | 3 | $28.83 | Ordinary |
08:15:09 - 21-May-26 |
| Sell* | 3 | $28.83 | Ordinary |
08:15:09 - 21-May-26 |
| Sell* | 95 | $28.83 | Ordinary |
08:14:44 - 21-May-26 |
| Sell* | 5 | $28.83 | Ordinary |
08:14:44 - 21-May-26 |
| Sell* | 3 | $28.84 | Ordinary |
08:13:52 - 21-May-26 |
| Sell* | 20 | $28.84 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 2 | $28.84 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 2 | $28.84 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 18 | $28.84 | Ordinary |
08:13:27 - 21-May-26 |
| Sell* | 20 | $28.84 | Ordinary |
08:13:27 - 21-May-26 |
| Sell* | 38 | $28.84 | Ordinary |
08:13:27 - 21-May-26 |
| Buy* | 300 | $28.86 | Ordinary |
08:13:16 - 21-May-26 |
| Buy* | 400 | $28.86 | Ordinary |
08:13:16 - 21-May-26 |
| Unknown* | 32 | $28.85 | Ordinary |
08:13:15 - 21-May-26 |
| Unknown* | 38 | $28.85 | Ordinary |
08:13:15 - 21-May-26 |
| Unknown* | 38 | $28.85 | Ordinary |
08:13:06 - 21-May-26 |
| Buy* | 347 | $28.86 | Ordinary |
08:13:06 - 21-May-26 |
| Sell* | 20 | $28.84 | Ordinary |
08:12:54 - 21-May-26 |
| Sell* | 13 | $28.84 | Ordinary |
08:12:50 - 21-May-26 |
| Buy* | 20 | $28.85 | Ordinary |
08:12:45 - 21-May-26 |
| Sell* | 25 | $28.85 | Ordinary |
08:12:45 - 21-May-26 |
| Sell* | 18 | $28.85 | Ordinary |
08:12:45 - 21-May-26 |
| Sell* | 2 | $28.85 | Ordinary |
08:12:45 - 21-May-26 |
| Sell* | 2 | $28.85 | Ordinary |
08:12:45 - 21-May-26 |
| Unknown* | 20 | $28.86 | Ordinary |
08:12:02 - 21-May-26 |
| Buy* | 25 | $28.86 | Ordinary |
08:11:09 - 21-May-26 |
| Sell* | 1 | $28.86 | Ordinary |
08:09:43 - 21-May-26 |
| Sell* | 145 | $28.86 | Ordinary |
08:08:52 - 21-May-26 |
| Sell* | 20 | $28.86 | Ordinary |
08:08:52 - 21-May-26 |
| Sell* | 35 | $28.86 | Ordinary |
08:08:52 - 21-May-26 |
| Buy* | 35 | $28.87 | Ordinary |
08:08:52 - 21-May-26 |
| Buy* | 40 | $28.87 | Ordinary |
08:08:52 - 21-May-26 |
| Sell* | 14 | $28.86 | Ordinary |
08:08:52 - 21-May-26 |
| Sell* | 38 | $28.87 | Ordinary |
08:08:52 - 21-May-26 |
| Sell* | 55 | $28.87 | Ordinary |
08:08:52 - 21-May-26 |
| Buy* | 654 | $28.84 | Ordinary |
08:08:52 - 21-May-26 |
| Buy* | 400 | $28.84 | Ordinary |
08:08:52 - 21-May-26 |
| Buy* | 346 | $28.84 | Ordinary |
08:08:52 - 21-May-26 |
| Sell* | 3 | $28.84 | Ordinary |
08:08:01 - 21-May-26 |
| Sell* | 38 | $28.84 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 38 | $28.84 | Ordinary |
08:07:53 - 21-May-26 |
| Sell* | 38 | $28.84 | Ordinary |
08:07:38 - 21-May-26 |
| Sell* | 70 | $28.85 | Ordinary |
08:06:02 - 21-May-26 |
| Sell* | 1 | $28.85 | Ordinary |
08:05:52 - 21-May-26 |
| Sell* | 20 | $28.85 | Ordinary |
08:05:51 - 21-May-26 |
| Sell* | 5 | $28.86 | Ordinary |
08:05:48 - 21-May-26 |
| Sell* | 400 | $28.85 | Ordinary |
08:05:04 - 21-May-26 |
| Buy* | 38 | $28.85 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 38 | $28.85 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 70 | $28.85 | Ordinary |
08:04:23 - 21-May-26 |
| Buy* | 38 | $28.85 | Ordinary |
08:04:22 - 21-May-26 |
| Buy* | 38 | $28.85 | Ordinary |
08:04:22 - 21-May-26 |
| Buy* | 38 | $28.85 | Ordinary |
08:04:22 - 21-May-26 |
| Buy* | 38 | $28.85 | Ordinary |
08:04:22 - 21-May-26 |
| Buy* | 20 | $28.86 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 13 | $28.86 | Ordinary |
08:03:59 - 21-May-26 |
| Buy* | 1 | $28.86 | Ordinary |
08:03:09 - 21-May-26 |
| Buy* | 1 | $28.85 | Ordinary |
08:02:45 - 21-May-26 |
| Buy* | 3,000 | $28.85 | Ordinary |
08:02:27 - 21-May-26 |
| Buy* | 1 | $28.86 | Ordinary |
08:01:29 - 21-May-26 |
| Buy* | 4 | $28.85 | Ordinary |
08:00:58 - 21-May-26 |
| Sell* | 70 | $28.83 | Ordinary |
08:00:58 - 21-May-26 |
| Unknown* | 80 | $28.85 | Ordinary |
08:00:23 - 21-May-26 |
| Unknown* | 70 | $28.85 | Ordinary |
08:00:23 - 21-May-26 |
| Buy* | 70 | $28.85 | Ordinary |
08:00:15 - 21-May-26 |
| Buy* | 550 | $28.85 | Ordinary |
08:00:15 - 21-May-26 |
| Buy* | 20 | $28.83 | Ordinary |
07:58:46 - 21-May-26 |
| Sell* | 20 | $28.84 | Ordinary |
07:58:07 - 21-May-26 |
| Buy* | 51 | $28.85 | Ordinary |
07:57:32 - 21-May-26 |
| Buy* | 50 | $28.82 | Ordinary |
07:57:16 - 21-May-26 |
| Buy* | 80 | $28.79 | Ordinary |
07:57:16 - 21-May-26 |
| Sell* | 167 | $28.77 | Ordinary |
07:56:36 - 21-May-26 |
| Sell* | 1 | $28.77 | Ordinary |
07:56:36 - 21-May-26 |
| Sell* | 20 | $28.77 | Ordinary |
07:55:55 - 21-May-26 |
| Sell* | 1 | $28.78 | Ordinary |
07:55:37 - 21-May-26 |
| Sell* | 1 | $28.79 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 3 | $28.79 | Ordinary |
07:55:08 - 21-May-26 |
| Sell* | 1 | $28.80 | Ordinary |
07:54:58 - 21-May-26 |
| Sell* | 1 | $28.80 | Ordinary |
07:54:58 - 21-May-26 |
| Sell* | 70 | $28.80 | Ordinary |
07:53:27 - 21-May-26 |
| Sell* | 3 | $28.81 | Ordinary |
07:53:06 - 21-May-26 |
| Sell* | 1 | $28.82 | Ordinary |
07:53:02 - 21-May-26 |
| Buy* | 18 | $28.82 | Ordinary |
07:51:41 - 21-May-26 |
| Buy* | 49 | $28.82 | Ordinary |
07:51:41 - 21-May-26 |
| Sell* | 46 | $28.80 | Ordinary |
07:51:40 - 21-May-26 |
| Sell* | 50 | $28.81 | Ordinary |
07:51:40 - 21-May-26 |
| Sell* | 1 | $28.81 | Ordinary |
07:51:40 - 21-May-26 |
| Sell* | 1 | $28.81 | Ordinary |
07:51:40 - 21-May-26 |
| Sell* | 1 | $28.81 | Ordinary |
07:51:40 - 21-May-26 |
| Sell* | 1 | $28.81 | Ordinary |
07:51:40 - 21-May-26 |
| Sell* | 2 | $28.82 | Ordinary |
07:51:34 - 21-May-26 |
| Sell* | 1 | $28.82 | Ordinary |
07:50:47 - 21-May-26 |
| Sell* | 10 | $28.82 | Ordinary |
07:50:47 - 21-May-26 |
| Sell* | 1 | $28.82 | Ordinary |
07:50:30 - 21-May-26 |
| Buy* | 1 | $28.84 | Ordinary |
07:50:25 - 21-May-26 |
| Sell* | 1 | $28.83 | Ordinary |
07:50:01 - 21-May-26 |
| Unknown* | 1 | $28.84 | Ordinary |
07:49:36 - 21-May-26 |
| Unknown* | 5 | $28.84 | Ordinary |
07:49:09 - 21-May-26 |
| Sell* | 1 | $28.82 | Ordinary |
07:47:07 - 21-May-26 |
| Sell* | 5 | $28.82 | Ordinary |
07:46:50 - 21-May-26 |
| Sell* | 2 | $28.83 | Ordinary |
07:46:44 - 21-May-26 |
| Sell* | 2 | $28.83 | Ordinary |
07:46:44 - 21-May-26 |
| Sell* | 1 | $28.83 | Ordinary |
07:46:44 - 21-May-26 |
| Sell* | 45 | $28.83 | Ordinary |
07:46:44 - 21-May-26 |
| Sell* | 100 | $28.83 | Ordinary |
07:46:44 - 21-May-26 |
| Buy* | 9 | $28.83 | Ordinary |
07:45:17 - 21-May-26 |
| Buy* | 2 | $28.82 | Ordinary |
07:45:07 - 21-May-26 |
| Unknown* | 22 | $28.81 | Ordinary |
07:45:04 - 21-May-26 |
| Sell* | 50 | $28.80 | Ordinary |
07:44:39 - 21-May-26 |
| Sell* | 70 | $28.80 | Ordinary |
07:44:01 - 21-May-26 |
| Sell* | 70 | $28.80 | Ordinary |
07:42:26 - 21-May-26 |
| Sell* | 1 | $28.81 | Ordinary |
07:42:04 - 21-May-26 |
| Sell* | 70 | $28.80 | Ordinary |
07:41:17 - 21-May-26 |
| Sell* | 70 | $28.80 | Ordinary |
07:40:51 - 21-May-26 |
| Buy* | 70 | $28.81 | Ordinary |
07:40:30 - 21-May-26 |
| Buy* | 94 | $28.81 | Ordinary |
07:40:30 - 21-May-26 |
| Buy* | 2 | $28.80 | Ordinary |
07:40:30 - 21-May-26 |
| Buy* | 13 | $28.80 | Ordinary |
07:40:30 - 21-May-26 |
| Buy* | 2,800 | $28.80 | Ordinary |
07:40:30 - 21-May-26 |
| Buy* | 100 | $28.80 | Ordinary |
07:40:30 - 21-May-26 |
| Sell* | 17 | $28.77 | Ordinary |
07:40:06 - 21-May-26 |
| Sell* | 5 | $28.78 | Ordinary |
07:40:06 - 21-May-26 |
| Sell* | 150 | $28.77 | Ordinary |
07:39:23 - 21-May-26 |
| Sell* | 50 | $28.77 | Ordinary |
07:39:23 - 21-May-26 |
| Sell* | 16 | $28.76 | Ordinary |
07:37:39 - 21-May-26 |
| Sell* | 4 | $28.76 | Ordinary |
07:37:33 - 21-May-26 |
| Sell* | 3 | $28.76 | Ordinary |
07:37:33 - 21-May-26 |
| Sell* | 70 | $28.76 | Ordinary |
07:37:20 - 21-May-26 |
| Sell* | 50 | $28.75 | Ordinary |
07:37:07 - 21-May-26 |
| Sell* | 33 | $28.75 | Ordinary |
07:36:58 - 21-May-26 |
| Sell* | 1 | $28.75 | Ordinary |
07:36:58 - 21-May-26 |
| Sell* | 2 | $28.76 | Ordinary |
07:36:43 - 21-May-26 |
| Buy* | 612 | $28.77 | Ordinary |
07:34:28 - 21-May-26 |
| Buy* | 246 | $28.77 | Ordinary |
07:34:28 - 21-May-26 |
| Sell* | 10 | $28.77 | Ordinary |
07:34:28 - 21-May-26 |
| Buy* | 10 | $28.78 | Ordinary |
07:33:56 - 21-May-26 |
| Buy* | 60 | $28.77 | Ordinary |
07:33:48 - 21-May-26 |
| Buy* | 340 | $28.78 | Ordinary |
07:33:39 - 21-May-26 |
| Buy* | 60 | $28.775 | Ordinary |
07:33:39 - 21-May-26 |
| Sell* | 70 | $28.76 | Ordinary |
07:33:33 - 21-May-26 |
| Sell* | 1 | $28.77 | Ordinary |
07:33:33 - 21-May-26 |
| Sell* | 20 | $28.77 | Ordinary |
07:33:18 - 21-May-26 |
| Buy* | 1 | $28.80 | Ordinary |
07:32:34 - 21-May-26 |
| Buy* | 270 | $28.809 | Ordinary |
07:31:39 - 21-May-26 |
| Buy* | 57 | $28.78 | Ordinary |
07:31:23 - 21-May-26 |
| Sell* | 2 | $28.78 | Ordinary |
07:31:23 - 21-May-26 |
| Sell* | 1 | $28.78 | Ordinary |
07:31:23 - 21-May-26 |
| Buy* | 2 | $28.809 | Ordinary |
07:31:20 - 21-May-26 |
| Buy* | 19 | $28.80 | Ordinary |
07:31:13 - 21-May-26 |
| Unknown* | 1 | $28.79 | Ordinary |
07:30:22 - 21-May-26 |
| Buy* | 5 | $28.79 | Ordinary |
07:29:42 - 21-May-26 |
| Unknown* | 20 | $28.78 | Ordinary |
07:29:36 - 21-May-26 |
| Unknown* | 70 | $28.78 | Ordinary |
07:29:36 - 21-May-26 |
| Buy* | 1 | $28.80 | Ordinary |
07:28:58 - 21-May-26 |
| Buy* | 4 | $28.80 | Ordinary |
07:28:54 - 21-May-26 |
| Buy* | 1 | $28.80 | Ordinary |
07:28:53 - 21-May-26 |
| Buy* | 1 | $28.80 | Ordinary |
07:28:45 - 21-May-26 |
| Buy* | 1 | $28.79 | Ordinary |
07:27:57 - 21-May-26 |
| Sell* | 5 | $28.79 | Ordinary |
07:27:56 - 21-May-26 |
| Sell* | 1 | $28.80 | Ordinary |
07:27:37 - 21-May-26 |
| Sell* | 11 | $28.80 | Ordinary |
07:27:35 - 21-May-26 |
| Sell* | 70 | $28.79 | Ordinary |
07:26:51 - 21-May-26 |
| Sell* | 10 | $28.79 | Ordinary |
07:26:38 - 21-May-26 |
| Buy* | 12 | $28.79 | Ordinary |
07:25:48 - 21-May-26 |
| Buy* | 9 | $28.79 | Ordinary |
07:25:20 - 21-May-26 |
| Buy* | 1 | $28.79 | Ordinary |
07:24:59 - 21-May-26 |
| Buy* | 3 | $28.78 | Ordinary |
07:24:46 - 21-May-26 |
| Buy* | 50 | $28.80 | Ordinary |
07:24:25 - 21-May-26 |
| Buy* | 20 | $28.80 | Ordinary |
07:24:25 - 21-May-26 |
| Buy* | 20 | $28.80 | Ordinary |
07:24:25 - 21-May-26 |
| Sell* | 70 | $28.77 | Ordinary |
07:24:02 - 21-May-26 |
| Sell* | 20 | $28.76 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 33 | $28.76 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 33 | $28.76 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 33 | $28.76 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 33 | $28.76 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 33 | $28.76 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 33 | $28.76 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 33 | $28.76 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 33 | $28.76 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 33 | $28.76 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 33 | $28.76 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 33 | $28.76 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 33 | $28.76 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 33 | $28.76 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 33 | $28.76 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 33 | $28.76 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 33 | $28.76 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 33 | $28.76 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 33 | $28.76 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 33 | $28.76 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 70 | $28.76 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 38 | $28.77 | Ordinary |
07:23:44 - 21-May-26 |
| Buy* | 27 | $28.79 | Ordinary |
07:23:11 - 21-May-26 |
| Buy* | 3 | $28.79 | Ordinary |
07:23:03 - 21-May-26 |
| Sell* | 23 | $28.77 | Ordinary |
07:22:46 - 21-May-26 |
| Sell* | 5 | $28.77 | Ordinary |
07:22:46 - 21-May-26 |
| Sell* | 20 | $28.77 | Ordinary |
07:22:26 - 21-May-26 |
| Sell* | 27 | $28.781 | Ordinary |
07:21:33 - 21-May-26 |
| Buy* | 70 | $28.80 | Ordinary |
07:21:22 - 21-May-26 |
| Sell* | 31 | $28.79 | Ordinary |
07:20:18 - 21-May-26 |
| Sell* | 100 | $28.79 | Ordinary |
07:20:18 - 21-May-26 |
| Sell* | 16 | $28.79 | Ordinary |
07:20:18 - 21-May-26 |
| Sell* | 13 | $28.79 | Ordinary |
07:20:18 - 21-May-26 |
| Buy* | 123 | $28.80 | Ordinary |
07:20:18 - 21-May-26 |
| Buy* | 20 | $28.79 | Ordinary |
07:20:18 - 21-May-26 |
| Buy* | 70 | $28.78 | Ordinary |
07:20:18 - 21-May-26 |
| Buy* | 250 | $28.79 | Ordinary |
07:20:18 - 21-May-26 |
| Buy* | 50 | $28.79 | Ordinary |
07:20:18 - 21-May-26 |
| Buy* | 700 | $28.78 | Ordinary |
07:20:18 - 21-May-26 |
| Buy* | 400 | $28.78 | Ordinary |
07:20:18 - 21-May-26 |
| Buy* | 50 | $28.78 | Ordinary |
07:20:18 - 21-May-26 |
| Sell* | 16 | $28.75 | Ordinary |
07:19:13 - 21-May-26 |
| Sell* | 65 | $28.76 | Ordinary |
07:19:05 - 21-May-26 |
| Sell* | 20 | $28.76 | Ordinary |
07:19:05 - 21-May-26 |
| Sell* | 38 | $28.75 | Ordinary |
07:18:37 - 21-May-26 |
| Sell* | 38 | $28.75 | Ordinary |
07:18:37 - 21-May-26 |
| Sell* | 150 | $28.74 | Ordinary |
07:18:20 - 21-May-26 |
| Sell* | 10 | $28.75 | Ordinary |
07:18:14 - 21-May-26 |
| Sell* | 1 | $28.74 | Ordinary |
07:17:58 - 21-May-26 |
| Sell* | 30 | $28.71 | Ordinary |
07:16:37 - 21-May-26 |
| Buy* | 1 | $28.71 | Ordinary |
07:15:32 - 21-May-26 |
| Buy* | 4,859 | $28.70 | Ordinary |
07:14:04 - 21-May-26 |
| Buy* | 1,992 | $28.70 | Ordinary |
07:14:04 - 21-May-26 |
| Buy* | 38 | $28.70 | Ordinary |
07:14:04 - 21-May-26 |
| Sell* | 250 | $28.70 | Ordinary |
07:14:04 - 21-May-26 |
| Sell* | 50 | $28.70 | Ordinary |
07:14:04 - 21-May-26 |
| Sell* | 5 | $28.70 | Ordinary |
07:14:04 - 21-May-26 |
| Sell* | 5 | $28.70 | Ordinary |
07:14:04 - 21-May-26 |
| Sell* | 199 | $28.71 | Ordinary |
07:14:04 - 21-May-26 |
| Sell* | 100 | $28.71 | Ordinary |
07:14:04 - 21-May-26 |
| Sell* | 100 | $28.71 | Ordinary |
07:14:04 - 21-May-26 |
| Sell* | 100 | $28.71 | Ordinary |
07:14:04 - 21-May-26 |
| Sell* | 100 | $28.71 | Ordinary |
07:14:04 - 21-May-26 |
| Sell* | 100 | $28.71 | Ordinary |
07:14:04 - 21-May-26 |
| Sell* | 20 | $28.71 | Ordinary |
07:12:14 - 21-May-26 |
| Buy* | 100 | $28.70 | Ordinary |
07:11:01 - 21-May-26 |
| Sell* | 1 | $28.67 | Ordinary |
07:09:58 - 21-May-26 |
| Buy* | 1 | $28.68 | Ordinary |
07:08:38 - 21-May-26 |
| Buy* | 1 | $28.66 | Ordinary |
07:08:29 - 21-May-26 |
| Buy* | 100 | $28.66 | Ordinary |
07:08:29 - 21-May-26 |
| Buy* | 38 | $28.66 | Ordinary |
07:08:29 - 21-May-26 |
| Buy* | 100 | $28.66 | Ordinary |
07:08:29 - 21-May-26 |
| Sell* | 32 | $28.66 | Ordinary |
07:08:27 - 21-May-26 |
| Sell* | 38 | $28.66 | Ordinary |
07:08:27 - 21-May-26 |
| Sell* | 2 | $28.66 | Ordinary |
07:08:24 - 21-May-26 |
| Sell* | 26 | $28.66 | Ordinary |
07:08:24 - 21-May-26 |
| Sell* | 32 | $28.67 | Ordinary |
07:08:14 - 21-May-26 |
| Sell* | 38 | $28.67 | Ordinary |
07:08:14 - 21-May-26 |
| Sell* | 20 | $28.67 | Ordinary |
07:08:14 - 21-May-26 |
| Sell* | 18 | $28.65 | Ordinary |
07:07:52 - 21-May-26 |
| Sell* | 31 | $28.65 | Ordinary |
07:07:52 - 21-May-26 |
| Sell* | 1 | $28.65 | Ordinary |
07:07:52 - 21-May-26 |
| Sell* | 1 | $28.66 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 5 | $28.67 | Ordinary |
07:07:32 - 21-May-26 |
| Sell* | 54 | $28.68 | Ordinary |
07:07:26 - 21-May-26 |
| Sell* | 15 | $28.68 | Ordinary |
07:07:26 - 21-May-26 |
| Sell* | 450 | $28.70 | Ordinary |
07:06:11 - 21-May-26 |
| Sell* | 20 | $28.71 | Ordinary |
07:05:21 - 21-May-26 |
| Sell* | 1 | $28.72 | Ordinary |
07:04:50 - 21-May-26 |
| Sell* | 38 | $28.68 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 2,112 | $28.67 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 38 | $28.67 | Ordinary |
07:02:37 - 21-May-26 |
| Buy* | 693 | $28.67 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 700 | $28.67 | Ordinary |
07:02:37 - 21-May-26 |
| Sell* | 38 | $28.67 | Ordinary |
07:02:20 - 21-May-26 |
| Sell* | 70 | $28.67 | Ordinary |
07:02:09 - 21-May-26 |
| Sell* | 2 | $28.70 | Ordinary |
07:01:02 - 21-May-26 |
| Sell* | 154 | $28.70 | Ordinary |
07:01:02 - 21-May-26 |
| Sell* | 25 | $28.70 | Ordinary |
07:01:02 - 21-May-26 |
| Buy* | 2 | $28.76 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 70 | $28.71 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 70 | $28.71 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 39 | $28.76 | Ordinary |
07:00:15 - 21-May-26 |
| Sell* | 1 | $28.69 | Ordinary |
06:57:11 - 21-May-26 |
| Sell* | 2 | $28.69 | Ordinary |
06:57:11 - 21-May-26 |
| Sell* | 80 | $28.70 | Ordinary |
06:57:00 - 21-May-26 |
| Sell* | 20 | $28.70 | Ordinary |
06:56:57 - 21-May-26 |
| Sell* | 3 | $28.70 | Ordinary |
06:56:40 - 21-May-26 |
| Sell* | 20 | $28.69 | Ordinary |
06:56:22 - 21-May-26 |
| Buy* | 8 | $28.70 | Ordinary |
06:55:42 - 21-May-26 |
| Sell* | 1 | $28.70 | Ordinary |
06:55:42 - 21-May-26 |
| Sell* | 38 | $28.71 | Ordinary |
06:55:28 - 21-May-26 |
| Sell* | 38 | $28.70 | Ordinary |
06:55:28 - 21-May-26 |
| Unknown* | 8 | $28.73 | Ordinary |
06:54:27 - 21-May-26 |
| Sell* | 38 | $28.67 | Ordinary |
06:54:00 - 21-May-26 |
| Sell* | 20 | $28.64 | Ordinary |
06:53:05 - 21-May-26 |
| Sell* | 20 | $28.64 | Ordinary |
06:52:43 - 21-May-26 |
| Sell* | 5 | $28.65 | Ordinary |
06:52:36 - 21-May-26 |
| Sell* | 30 | $28.65 | Ordinary |
06:52:36 - 21-May-26 |
| Sell* | 20 | $28.65 | Ordinary |
06:50:46 - 21-May-26 |
| Sell* | 1 | $28.65 | Ordinary |
06:50:36 - 21-May-26 |
| Buy* | 20 | $28.68 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 20 | $28.68 | Ordinary |
06:50:19 - 21-May-26 |
| Buy* | 20 | $28.68 | Ordinary |
06:50:14 - 21-May-26 |
| Buy* | 20 | $28.68 | Ordinary |
06:50:14 - 21-May-26 |
| Sell* | 42 | $28.66 | Ordinary |
06:50:01 - 21-May-26 |
| Buy* | 41 | $28.68 | Ordinary |
06:49:58 - 21-May-26 |
| Sell* | 1 | $28.65 | Ordinary |
06:49:25 - 21-May-26 |
| Sell* | 20 | $28.66 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 38 | $28.66 | Ordinary |
06:49:24 - 21-May-26 |
| Sell* | 20 | $28.68 | Ordinary |
06:49:03 - 21-May-26 |
| Sell* | 38 | $28.68 | Ordinary |
06:49:03 - 21-May-26 |
| Sell* | 15 | $28.68 | Ordinary |
06:48:17 - 21-May-26 |
| Sell* | 15 | $28.69 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 38 | $28.68 | Ordinary |
06:47:01 - 21-May-26 |
| Buy* | 30 | $28.68 | Ordinary |
06:46:50 - 21-May-26 |
| Buy* | 140 | $28.69 | Ordinary |
06:45:00 - 21-May-26 |
| Unknown* | 70 | $28.70 | Ordinary |
06:43:41 - 21-May-26 |
| Buy* | 62 | $28.69 | Ordinary |
06:43:41 - 21-May-26 |
| Buy* | 100 | $28.69 | Ordinary |
06:43:41 - 21-May-26 |
| Sell* | 1 | $28.69 | Ordinary |
06:43:18 - 21-May-26 |
| Buy* | 45 | $28.65 | Ordinary |
06:42:02 - 21-May-26 |
| Sell* | 12 | $28.65 | Ordinary |
06:41:55 - 21-May-26 |
| Sell* | 1 | $28.66 | Ordinary |
06:41:03 - 21-May-26 |
| Buy* | 56 | $28.65 | Ordinary |
06:40:59 - 21-May-26 |
| Buy* | 1 | $28.65 | Ordinary |
06:40:45 - 21-May-26 |
| Sell* | 27 | $28.64 | Ordinary |
06:40:15 - 21-May-26 |
| Sell* | 3 | $28.64 | Ordinary |
06:40:15 - 21-May-26 |
| Sell* | 32 | $28.65 | Ordinary |
06:40:09 - 21-May-26 |
| Sell* | 38 | $28.65 | Ordinary |
06:40:09 - 21-May-26 |
| Sell* | 20 | $28.65 | Ordinary |
06:40:09 - 21-May-26 |
| Unknown* | 4 | $28.66 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 20 | $28.65 | Ordinary |
06:40:03 - 21-May-26 |
| Sell* | 1 | $28.65 | Ordinary |
06:40:01 - 21-May-26 |
| Sell* | 20 | $28.66 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 70 | $28.66 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 200 | $28.67 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 3 | $28.69 | Ordinary |
06:39:55 - 21-May-26 |
| Sell* | 206 | $28.69 | Ordinary |
06:39:37 - 21-May-26 |
| Sell* | 70 | $28.69 | Ordinary |
06:39:12 - 21-May-26 |
| Sell* | 70 | $28.69 | Ordinary |
06:39:11 - 21-May-26 |
| Sell* | 122 | $28.69 | Ordinary |
06:39:11 - 21-May-26 |
| Sell* | 693 | $28.69 | Ordinary |
06:39:11 - 21-May-26 |
| Sell* | 300 | $28.69 | Ordinary |
06:39:11 - 21-May-26 |
| Sell* | 70 | $28.69 | Ordinary |
06:39:11 - 21-May-26 |
| Sell* | 50 | $28.69 | Ordinary |
06:39:11 - 21-May-26 |
| Sell* | 400 | $28.69 | Ordinary |
06:39:11 - 21-May-26 |
| Sell* | 1 | $28.69 | Ordinary |
06:39:11 - 21-May-26 |
| Sell* | 19 | $28.69 | Ordinary |
06:38:55 - 21-May-26 |
| Sell* | 1 | $28.70 | Ordinary |
06:38:55 - 21-May-26 |
| Sell* | 31 | $28.70 | Ordinary |
06:38:55 - 21-May-26 |
| Sell* | 6 | $28.70 | Ordinary |
06:38:55 - 21-May-26 |
| Sell* | 70 | $28.70 | Ordinary |
06:38:52 - 21-May-26 |
| Sell* | 1 | $28.72 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 38 | $28.75 | Ordinary |
06:38:09 - 21-May-26 |
| Sell* | 1 | $28.74 | Ordinary |
06:38:04 - 21-May-26 |
| Sell* | 38 | $28.73 | Ordinary |
06:37:19 - 21-May-26 |
| Sell* | 20 | $28.73 | Ordinary |
06:37:19 - 21-May-26 |
| Sell* | 38 | $28.72 | Ordinary |
06:37:14 - 21-May-26 |
| Sell* | 30 | $28.73 | Ordinary |
06:36:06 - 21-May-26 |
| Sell* | 70 | $28.73 | Ordinary |
06:36:06 - 21-May-26 |
| Sell* | 1 | $28.73 | Ordinary |
06:35:54 - 21-May-26 |
| Sell* | 32 | $28.73 | Ordinary |
06:35:41 - 21-May-26 |
| Sell* | 38 | $28.73 | Ordinary |
06:35:41 - 21-May-26 |
| Sell* | 1 | $28.71 | Ordinary |
06:35:41 - 21-May-26 |
| Sell* | 38 | $28.73 | Ordinary |
06:35:29 - 21-May-26 |
| Sell* | 13 | $28.73 | Ordinary |
06:35:26 - 21-May-26 |
| Sell* | 20 | $28.73 | Ordinary |
06:34:50 - 21-May-26 |
| Buy* | 5 | $28.73 | Ordinary |
06:34:27 - 21-May-26 |
| Sell* | 263 | $28.71 | Ordinary |
06:34:13 - 21-May-26 |
| Sell* | 6 | $28.70 | Ordinary |
06:34:07 - 21-May-26 |
| Sell* | 5 | $28.72 | Ordinary |
06:33:59 - 21-May-26 |
| Sell* | 2 | $28.74 | Ordinary |
06:33:48 - 21-May-26 |
| Sell* | 45 | $28.70 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 5 | $28.70 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 35 | $28.74 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 1 | $28.74 | Ordinary |
06:33:32 - 21-May-26 |
| Sell* | 10 | $28.74 | Ordinary |
06:33:22 - 21-May-26 |
| Sell* | 12 | $28.74 | Ordinary |
06:33:22 - 21-May-26 |
| Sell* | 10 | $28.75 | Ordinary |
06:33:18 - 21-May-26 |
| Sell* | 10 | $28.76 | Ordinary |
06:33:10 - 21-May-26 |
| Sell* | 20 | $28.69 | Ordinary |
06:32:46 - 21-May-26 |
| Sell* | 13 | $28.69 | Ordinary |
06:32:46 - 21-May-26 |
| Sell* | 1 | $28.69 | Ordinary |
06:32:46 - 21-May-26 |
| Buy* | 50 | $28.70 | Ordinary |
06:32:02 - 21-May-26 |
| Sell* | 2 | $28.70 | Ordinary |
06:31:58 - 21-May-26 |
| Sell* | 1 | $28.70 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 10 | $28.70 | Ordinary |
06:31:15 - 21-May-26 |
| Sell* | 20 | $28.69 | Ordinary |
06:30:55 - 21-May-26 |
| Sell* | 70 | $28.67 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 156 | $28.67 | Ordinary |
06:30:26 - 21-May-26 |
| Sell* | 2 | $28.70 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 8 | $28.71 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 20 | $28.70 | Ordinary |
06:27:19 - 21-May-26 |
| Sell* | 14 | $28.68 | Ordinary |
06:27:15 - 21-May-26 |
| Sell* | 1 | $28.68 | Ordinary |
06:27:15 - 21-May-26 |
| Sell* | 70 | $28.65 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 5 | $28.67 | Ordinary |
06:26:56 - 21-May-26 |
| Buy* | 1 | $28.69 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 1 | $28.68 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $28.68 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 5 | $28.68 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 10 | $28.70 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 10 | $28.69 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 50 | $28.69 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $28.70 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 5 | $28.70 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 2 | $28.70 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 200 | $28.70 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 2,810 | $28.70 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $28.70 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $28.70 | Ordinary |
06:26:55 - 21-May-26 |
| Unknown* | 1 | $28.725 | Ordinary |
06:26:40 - 21-May-26 |
| Sell* | 15 | $28.71 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 15 | $28.72 | Ordinary |
06:26:26 - 21-May-26 |
| Sell* | 20 | $28.72 | Ordinary |
06:26:26 - 21-May-26 |
| Sell* | 16 | $28.73 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 4 | $28.73 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 60 | $28.75 | Ordinary |
06:25:52 - 21-May-26 |
| Sell* | 400 | $28.74 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 20 | $28.74 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $28.74 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 70 | $28.75 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $28.76 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 727 | $28.76 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 400 | $28.76 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 1 | $28.77 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 1 | $28.77 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 4 | $28.78 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 7 | $28.79 | Ordinary |
06:25:30 - 21-May-26 |
| Sell* | 60 | $28.80 | Ordinary |
06:25:28 - 21-May-26 |
| Sell* | 5 | $28.80 | Ordinary |
06:25:24 - 21-May-26 |
| Sell* | 1 | $28.80 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $28.80 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 4 | $28.80 | Ordinary |
06:25:16 - 21-May-26 |
| Sell* | 1 | $28.81 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 2 | $28.81 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 1 | $28.81 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 350 | $28.82 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 296 | $28.82 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 3 | $28.82 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $28.82 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 400 | $28.83 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 49 | $28.83 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $28.83 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $28.83 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $28.83 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $28.84 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 2 | $28.84 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $28.84 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $28.84 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 5 | $28.85 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1,430 | $28.86 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 230 | $28.86 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $28.86 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 100 | $28.86 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $28.86 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 50 | $28.86 | Ordinary |
06:25:14 - 21-May-26 |
| Unknown* | 70 | $28.86 | Ordinary |
06:25:12 - 21-May-26 |
| Unknown* | 20 | $28.86 | Ordinary |
06:25:12 - 21-May-26 |
| Buy* | 4 | $28.87 | Ordinary |
06:24:59 - 21-May-26 |
| Sell* | 1,910 | $28.86 | Ordinary |
06:24:54 - 21-May-26 |
| Sell* | 70 | $28.86 | Ordinary |
06:24:53 - 21-May-26 |
| Sell* | 20 | $28.86 | Ordinary |
06:24:53 - 21-May-26 |
| Sell* | 10 | $28.86 | Ordinary |
06:24:53 - 21-May-26 |
| Buy* | 1 | $28.88 | Ordinary |
06:24:30 - 21-May-26 |
| Sell* | 41 | $28.86 | Ordinary |
06:24:29 - 21-May-26 |
| Sell* | 50 | $28.86 | Ordinary |
06:24:29 - 21-May-26 |
| Sell* | 1 | $28.86 | Ordinary |
06:24:29 - 21-May-26 |
| Sell* | 3 | $28.86 | Ordinary |
06:24:29 - 21-May-26 |
| Sell* | 5 | $28.86 | Ordinary |
06:24:29 - 21-May-26 |
| Sell* | 20 | $28.87 | Ordinary |
06:23:26 - 21-May-26 |
| Sell* | 70 | $28.87 | Ordinary |
06:23:26 - 21-May-26 |
| Sell* | 5 | $28.87 | Ordinary |
06:20:09 - 21-May-26 |
| Sell* | 64 | $28.87 | Ordinary |
06:19:08 - 21-May-26 |
| Sell* | 355 | $28.88 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 354 | $28.88 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 518 | $28.88 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 400 | $28.88 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 50 | $28.88 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 1 | $28.88 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 5 | $28.88 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 54 | $28.88 | Ordinary |
06:19:05 - 21-May-26 |
| Sell* | 20 | $28.89 | Ordinary |
06:18:38 - 21-May-26 |
| Sell* | 1 | $28.89 | Ordinary |
06:13:34 - 21-May-26 |
| Sell* | 141 | $28.89 | Ordinary |
06:13:34 - 21-May-26 |
| Sell* | 2 | $28.90 | Ordinary |
06:12:42 - 21-May-26 |
| Buy* | 46 | $28.90 | Ordinary |
06:11:31 - 21-May-26 |
| Buy* | 25 | $28.90 | Ordinary |
06:10:28 - 21-May-26 |
| Buy* | 70 | $28.90 | Ordinary |
06:10:20 - 21-May-26 |
| Buy* | 70 | $28.90 | Ordinary |
06:10:19 - 21-May-26 |
| Buy* | 70 | $28.90 | Ordinary |
06:10:17 - 21-May-26 |
| Sell* | 17 | $28.90 | Ordinary |
06:10:12 - 21-May-26 |
| Sell* | 3 | $28.90 | Ordinary |
06:10:06 - 21-May-26 |
| Buy* | 45 | $28.90 | Ordinary |
06:10:02 - 21-May-26 |
| Sell* | 400 | $28.89 | Ordinary |
06:09:31 - 21-May-26 |
| Buy* | 8 | $28.89 | Ordinary |
06:08:42 - 21-May-26 |
| Buy* | 100 | $28.88 | Ordinary |
06:07:44 - 21-May-26 |
| Sell* | 1 | $28.88 | Ordinary |
06:06:16 - 21-May-26 |
| Sell* | 1 | $28.88 | Ordinary |
06:06:16 - 21-May-26 |
| Buy* | 1 | $28.89 | Ordinary |
06:05:55 - 21-May-26 |
| Buy* | 1 | $28.89 | Ordinary |
06:05:39 - 21-May-26 |
| Unknown* | 70 | $28.89 | Ordinary |
06:05:23 - 21-May-26 |
| Buy* | 60 | $28.89 | Ordinary |
06:05:15 - 21-May-26 |
| Buy* | 7 | $28.89 | Ordinary |
06:05:15 - 21-May-26 |
| Sell* | 10 | $28.89 | Ordinary |
06:04:32 - 21-May-26 |
| Buy* | 2 | $28.90 | Ordinary |
06:04:15 - 21-May-26 |
| Unknown* | 4 | $28.90 | Ordinary |
06:03:56 - 21-May-26 |
| Sell* | 20 | $28.89 | Ordinary |
06:03:53 - 21-May-26 |
| Sell* | 7 | $28.89 | Ordinary |
06:03:11 - 21-May-26 |
| Sell* | 43 | $28.89 | Ordinary |
06:02:38 - 21-May-26 |
| Sell* | 26 | $28.89 | Ordinary |
06:02:31 - 21-May-26 |
| Sell* | 3 | $28.89 | Ordinary |
06:02:23 - 21-May-26 |
| Sell* | 45 | $28.89 | Ordinary |
06:02:15 - 21-May-26 |
| Sell* | 32 | $28.89 | Ordinary |
06:02:04 - 21-May-26 |
| Sell* | 1 | $28.90 | Ordinary |
06:02:04 - 21-May-26 |
| Sell* | 1 | $28.89 | Ordinary |
06:02:04 - 21-May-26 |
| Sell* | 10 | $28.89 | Ordinary |
06:02:04 - 21-May-26 |
| Sell* | 1 | $28.91 | Ordinary |
06:00:28 - 21-May-26 |
| Sell* | 1 | $28.91 | Ordinary |
06:00:28 - 21-May-26 |
| Sell* | 1 | $28.91 | Ordinary |
06:00:28 - 21-May-26 |
| Sell* | 1 | $28.91 | Ordinary |
06:00:28 - 21-May-26 |
| Sell* | 1 | $28.91 | Ordinary |
06:00:28 - 21-May-26 |
| Sell* | 1 | $28.91 | Ordinary |
06:00:28 - 21-May-26 |
| Sell* | 1 | $28.91 | Ordinary |
06:00:28 - 21-May-26 |
| Sell* | 1 | $28.91 | Ordinary |
06:00:28 - 21-May-26 |
| Sell* | 1 | $28.91 | Ordinary |
06:00:28 - 21-May-26 |
| Sell* | 1 | $28.91 | Ordinary |
06:00:28 - 21-May-26 |
| Sell* | 1 | $28.91 | Ordinary |
06:00:28 - 21-May-26 |
| Sell* | 1 | $28.91 | Ordinary |
06:00:28 - 21-May-26 |
| Sell* | 1 | $28.91 | Ordinary |
06:00:28 - 21-May-26 |
| Sell* | 1 | $28.91 | Ordinary |
06:00:28 - 21-May-26 |
| Sell* | 1 | $28.91 | Ordinary |
06:00:28 - 21-May-26 |
| Buy* | 1 | $28.91 | Ordinary |
06:00:28 - 21-May-26 |
| Buy* | 1 | $28.91 | Ordinary |
06:00:28 - 21-May-26 |
| Buy* | 4 | $28.91 | Ordinary |
05:58:34 - 21-May-26 |
| Buy* | 1 | $28.91 | Ordinary |
05:58:34 - 21-May-26 |
| Sell* | 90 | $28.91 | Ordinary |
05:58:18 - 21-May-26 |
| Sell* | 70 | $28.91 | Ordinary |
05:58:18 - 21-May-26 |
| Sell* | 70 | $28.91 | Ordinary |
05:58:16 - 21-May-26 |
| Buy* | 70 | $28.91 | Ordinary |
05:57:18 - 21-May-26 |
| Buy* | 50 | $28.91 | Ordinary |
05:57:18 - 21-May-26 |
| Sell* | 145 | $28.90 | Ordinary |
05:54:13 - 21-May-26 |
| Sell* | 1 | $28.91 | Ordinary |
05:51:35 - 21-May-26 |
| Sell* | 20 | $28.91 | Ordinary |
05:51:28 - 21-May-26 |
| Sell* | 1 | $28.91 | Ordinary |
05:48:14 - 21-May-26 |
| Buy* | 1 | $28.93 | Ordinary |
05:47:40 - 21-May-26 |
| Buy* | 20 | $28.92 | Ordinary |
05:46:30 - 21-May-26 |
| Buy* | 12 | $28.92 | Ordinary |
05:46:30 - 21-May-26 |
| Sell* | 1 | $28.92 | Ordinary |
05:45:58 - 21-May-26 |
| Sell* | 5 | $28.93 | Ordinary |
05:44:09 - 21-May-26 |
| Unknown* | 20 | $28.95 | Ordinary |
05:42:39 - 21-May-26 |
| Unknown* | 70 | $28.95 | Ordinary |
05:42:39 - 21-May-26 |
| Unknown* | 70 | $28.95 | Ordinary |
05:42:35 - 21-May-26 |
| Unknown* | 70 | $28.95 | Ordinary |
05:42:04 - 21-May-26 |
| Unknown* | 20 | $28.95 | Ordinary |
05:42:04 - 21-May-26 |
| Unknown* | 20 | $28.95 | Ordinary |
05:41:59 - 21-May-26 |
| Unknown* | 20 | $28.95 | Ordinary |
05:41:56 - 21-May-26 |
| Unknown* | 20 | $28.95 | Ordinary |
05:41:55 - 21-May-26 |
| Buy* | 20 | $28.94 | Ordinary |
05:40:44 - 21-May-26 |
| Sell* | 2 | $28.94 | Ordinary |
05:40:16 - 21-May-26 |
| Sell* | 18 | $28.94 | Ordinary |
05:40:00 - 21-May-26 |
| Sell* | 200 | $28.94 | Ordinary |
05:39:56 - 21-May-26 |
| Sell* | 5 | $28.94 | Ordinary |
05:39:49 - 21-May-26 |
| Sell* | 2 | $28.94 | Ordinary |
05:39:49 - 21-May-26 |
| Sell* | 1 | $28.95 | Ordinary |
05:39:18 - 21-May-26 |
| Sell* | 70 | $28.95 | Ordinary |
05:38:56 - 21-May-26 |
| Sell* | 20 | $28.95 | Ordinary |
05:38:56 - 21-May-26 |
| Sell* | 70 | $28.95 | Ordinary |
05:38:56 - 21-May-26 |
| Sell* | 70 | $28.95 | Ordinary |
05:38:50 - 21-May-26 |
| Sell* | 5 | $28.96 | Ordinary |
05:37:54 - 21-May-26 |
| Sell* | 50 | $28.96 | Ordinary |
05:37:54 - 21-May-26 |
| Unknown* | 20 | $28.96 | Ordinary |
05:37:41 - 21-May-26 |
| Unknown* | 14 | $28.96 | Ordinary |
05:37:34 - 21-May-26 |
| Unknown* | 70 | $28.96 | Ordinary |
05:37:09 - 21-May-26 |
| Sell* | 26 | $28.95 | Ordinary |
05:37:04 - 21-May-26 |
| Buy* | 20 | $28.96 | Ordinary |
05:36:34 - 21-May-26 |
| Buy* | 27 | $28.96 | Ordinary |
05:36:34 - 21-May-26 |
| Buy* | 1 | $28.96 | Ordinary |
05:36:15 - 21-May-26 |
| Buy* | 2 | $28.96 | Ordinary |
05:36:08 - 21-May-26 |
| Sell* | 1 | $28.95 | Ordinary |
05:35:41 - 21-May-26 |
| Buy* | 10 | $28.96 | Ordinary |
05:34:30 - 21-May-26 |
| Buy* | 15 | $28.96 | Ordinary |
05:33:47 - 21-May-26 |
| Buy* | 20 | $28.96 | Ordinary |
05:33:39 - 21-May-26 |
| Buy* | 5 | $28.96 | Ordinary |
05:33:14 - 21-May-26 |
| Buy* | 2 | $28.95 | Ordinary |
05:32:30 - 21-May-26 |
| Buy* | 5 | $28.96 | Ordinary |
05:32:00 - 21-May-26 |
| Sell* | 1 | $28.95 | Ordinary |
05:31:31 - 21-May-26 |
| Buy* | 10 | $28.96 | Ordinary |
05:31:20 - 21-May-26 |
| Buy* | 70 | $28.96 | Ordinary |
05:31:20 - 21-May-26 |
| Sell* | 1 | $28.96 | Ordinary |
05:31:03 - 21-May-26 |
| Sell* | 38 | $28.96 | Ordinary |
05:30:10 - 21-May-26 |
| Sell* | 20 | $28.96 | Ordinary |
05:30:10 - 21-May-26 |
| Sell* | 10 | $28.96 | Ordinary |
05:29:50 - 21-May-26 |
| Sell* | 20 | $28.96 | Ordinary |
05:29:50 - 21-May-26 |
| Sell* | 4 | $28.96 | Ordinary |
05:29:47 - 21-May-26 |
| Sell* | 2 | $28.97 | Ordinary |
05:28:55 - 21-May-26 |
| Sell* | 70 | $28.95 | Ordinary |
05:27:08 - 21-May-26 |
| Sell* | 70 | $28.95 | Ordinary |
05:26:49 - 21-May-26 |
| Sell* | 20 | $28.95 | Ordinary |
05:26:49 - 21-May-26 |
| Buy* | 2 | $28.95 | Ordinary |
05:26:28 - 21-May-26 |
| Sell* | 38 | $28.95 | Ordinary |
05:24:31 - 21-May-26 |
| Sell* | 70 | $28.95 | Ordinary |
05:24:31 - 21-May-26 |
| Buy* | 2 | $28.94 | Ordinary |
05:23:50 - 21-May-26 |
| Buy* | 217 | $28.93 | Ordinary |
05:23:49 - 21-May-26 |
| Buy* | 341 | $28.93 | Ordinary |
05:23:49 - 21-May-26 |
| Buy* | 5 | $28.93 | Ordinary |
05:23:49 - 21-May-26 |
| Unknown* | 28 | $28.92 | Ordinary |
05:23:25 - 21-May-26 |
| Unknown* | 10 | $28.92 | Ordinary |
05:23:25 - 21-May-26 |
| Unknown* | 38 | $28.92 | Ordinary |
05:23:25 - 21-May-26 |
| Unknown* | 10 | $28.92 | Ordinary |
05:23:00 - 21-May-26 |
| Unknown* | 10 | $28.92 | Ordinary |
05:23:00 - 21-May-26 |
| Unknown* | 40 | $28.92 | Ordinary |
05:22:57 - 21-May-26 |
| Unknown* | 20 | $28.92 | Ordinary |
05:22:57 - 21-May-26 |
| Sell* | 450 | $28.91 | Ordinary |
05:19:52 - 21-May-26 |
| Sell* | 20 | $28.91 | Ordinary |
05:19:52 - 21-May-26 |
| Sell* | 89 | $28.91 | Ordinary |
05:19:52 - 21-May-26 |
| Sell* | 1 | $28.91 | Ordinary |
05:19:52 - 21-May-26 |
| Sell* | 10 | $28.91 | Ordinary |
05:19:52 - 21-May-26 |
| Sell* | 20 | $28.91 | Ordinary |
05:19:48 - 21-May-26 |
| Sell* | 20 | $28.91 | Ordinary |
05:19:44 - 21-May-26 |
| Sell* | 30 | $28.92 | Ordinary |
05:19:30 - 21-May-26 |
| Sell* | 150 | $28.92 | Ordinary |
05:19:30 - 21-May-26 |
| Sell* | 50 | $28.92 | Ordinary |
05:19:29 - 21-May-26 |
| Unknown* | 20 | $28.92 | Ordinary |
05:19:29 - 21-May-26 |
| Unknown* | 50 | $28.92 | Ordinary |
05:19:29 - 21-May-26 |
| Unknown* | 20 | $28.92 | Ordinary |
05:19:07 - 21-May-26 |
| Unknown* | 20 | $28.92 | Ordinary |
05:19:01 - 21-May-26 |
| Unknown* | 20 | $28.92 | Ordinary |
05:18:56 - 21-May-26 |
| Unknown* | 20 | $28.92 | Ordinary |
05:18:55 - 21-May-26 |
| Unknown* | 20 | $28.92 | Ordinary |
05:18:52 - 21-May-26 |
| Unknown* | 20 | $28.92 | Ordinary |
05:18:50 - 21-May-26 |
| Unknown* | 20 | $28.92 | Ordinary |
05:18:50 - 21-May-26 |
| Unknown* | 20 | $28.92 | Ordinary |
05:18:46 - 21-May-26 |
| Unknown* | 20 | $28.92 | Ordinary |
05:18:45 - 21-May-26 |
| Unknown* | 20 | $28.92 | Ordinary |
05:18:44 - 21-May-26 |
| Unknown* | 46 | $28.92 | Ordinary |
05:18:44 - 21-May-26 |
| Unknown* | 20 | $28.92 | Ordinary |
05:18:43 - 21-May-26 |
| Unknown* | 1 | $28.92 | Ordinary |
05:18:37 - 21-May-26 |
| Unknown* | 20 | $28.92 | Ordinary |
05:18:19 - 21-May-26 |
| Unknown* | 10 | $28.92 | Ordinary |
05:18:18 - 21-May-26 |
| Unknown* | 20 | $28.92 | Ordinary |
05:18:17 - 21-May-26 |
| Unknown* | 20 | $28.92 | Ordinary |
05:18:16 - 21-May-26 |
| Unknown* | 1 | $28.92 | Ordinary |
05:18:05 - 21-May-26 |
| Sell* | 450 | $28.91 | Ordinary |
05:16:18 - 21-May-26 |
| Sell* | 20 | $28.91 | Ordinary |
05:16:18 - 21-May-26 |
| Sell* | 200 | $28.91 | Ordinary |
05:16:15 - 21-May-26 |
| Sell* | 20 | $28.91 | Ordinary |
05:16:15 - 21-May-26 |
| Sell* | 5 | $28.91 | Ordinary |
05:16:14 - 21-May-26 |
| Sell* | 12 | $28.91 | Ordinary |
05:16:10 - 21-May-26 |
| Buy* | 18 | $28.91 | Ordinary |
05:15:11 - 21-May-26 |
| Sell* | 20 | $28.91 | Ordinary |
05:14:17 - 21-May-26 |
| Sell* | 100 | $28.91 | Ordinary |
05:13:55 - 21-May-26 |
| Sell* | 20 | $28.91 | Ordinary |
05:13:39 - 21-May-26 |
| Sell* | 50 | $28.90 | Ordinary |
05:13:24 - 21-May-26 |
| Sell* | 50 | $28.90 | Ordinary |
05:13:24 - 21-May-26 |
| Sell* | 10 | $28.90 | Ordinary |
05:13:23 - 21-May-26 |
| Unknown* | 50 | $28.90 | Ordinary |
05:13:16 - 21-May-26 |
| Sell* | 1 | $28.91 | Ordinary |
05:13:04 - 21-May-26 |
| Buy* | 50 | $28.91 | Ordinary |
05:12:24 - 21-May-26 |
| Buy* | 60 | $28.91 | Ordinary |
05:12:24 - 21-May-26 |
| Buy* | 18 | $28.91 | Ordinary |
05:12:24 - 21-May-26 |
| Buy* | 468 | $28.91 | Ordinary |
05:12:24 - 21-May-26 |
| Buy* | 50 | $28.90 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 957 | $28.90 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 378 | $28.90 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 247 | $28.90 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 131 | $28.90 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 72 | $28.90 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 18 | $28.90 | Ordinary |
05:11:24 - 21-May-26 |
| Buy* | 382 | $28.90 | Ordinary |
05:11:24 - 21-May-26 |
| Buy* | 5 | $28.89 | Ordinary |
05:09:36 - 21-May-26 |
| Buy* | 18 | $28.89 | Ordinary |
05:09:19 - 21-May-26 |
| Sell* | 10 | $28.87 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 1 | $28.87 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 262 | $28.88 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 688 | $28.88 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 5 | $28.88 | Ordinary |
05:07:56 - 21-May-26 |
| Sell* | 650 | $28.88 | Ordinary |
05:07:56 - 21-May-26 |
| Unknown* | 5 | $28.89 | Ordinary |
05:07:42 - 21-May-26 |
| Unknown* | 20 | $28.89 | Ordinary |
05:07:25 - 21-May-26 |
| Unknown* | 20 | $28.89 | Ordinary |
05:07:22 - 21-May-26 |
| Unknown* | 20 | $28.89 | Ordinary |
05:07:21 - 21-May-26 |
| Unknown* | 20 | $28.89 | Ordinary |
05:07:20 - 21-May-26 |
| Unknown* | 12 | $28.89 | Ordinary |
05:07:00 - 21-May-26 |
| Unknown* | 38 | $28.89 | Ordinary |
05:06:56 - 21-May-26 |
| Buy* | 18 | $28.90 | Ordinary |
05:06:29 - 21-May-26 |
| Unknown* | 50 | $28.89 | Ordinary |
05:06:29 - 21-May-26 |
| Unknown* | 12 | $28.89 | Ordinary |
05:06:13 - 21-May-26 |
| Unknown* | 38 | $28.89 | Ordinary |
05:06:13 - 21-May-26 |
| Unknown* | 20 | $28.89 | Ordinary |
05:06:13 - 21-May-26 |
| Sell* | 131 | $28.88 | Ordinary |
05:06:06 - 21-May-26 |
| Unknown* | 50 | $28.89 | Ordinary |
05:06:04 - 21-May-26 |
| Sell* | 2 | $28.88 | Ordinary |
05:05:39 - 21-May-26 |
| Sell* | 2 | $28.88 | Ordinary |
05:05:39 - 21-May-26 |
| Sell* | 14 | $28.88 | Ordinary |
05:05:39 - 21-May-26 |
| Sell* | 90 | $28.88 | Ordinary |
05:05:39 - 21-May-26 |
| Sell* | 400 | $28.88 | Ordinary |
05:04:47 - 21-May-26 |
| Sell* | 1 | $28.89 | Ordinary |
05:04:44 - 21-May-26 |
| Sell* | 70 | $28.89 | Ordinary |
05:04:27 - 21-May-26 |
| Sell* | 70 | $28.89 | Ordinary |
05:04:26 - 21-May-26 |
| Buy* | 15 | $28.90 | Ordinary |
05:03:40 - 21-May-26 |
| Buy* | 200 | $28.90 | Ordinary |
05:03:40 - 21-May-26 |
| Buy* | 615 | $28.90 | Ordinary |
05:03:39 - 21-May-26 |
| Buy* | 370 | $28.90 | Ordinary |
05:03:39 - 21-May-26 |
| Buy* | 30 | $28.90 | Ordinary |
05:03:39 - 21-May-26 |
| Unknown* | 50 | $28.89 | Ordinary |
05:03:37 - 21-May-26 |
| Buy* | 50 | $28.89 | Ordinary |
05:02:36 - 21-May-26 |
| Buy* | 10 | $28.89 | Ordinary |
05:02:36 - 21-May-26 |
| Sell* | 600 | $28.88 | Ordinary |
05:02:36 - 21-May-26 |
| Sell* | 600 | $28.88 | Ordinary |
05:02:18 - 21-May-26 |
| Buy* | 11 | $28.90 | Ordinary |
04:58:23 - 21-May-26 |
| Buy* | 70 | $28.90 | Ordinary |
04:58:00 - 21-May-26 |
| Sell* | 30 | $28.88 | Ordinary |
04:57:41 - 21-May-26 |
| Unknown* | 8 | $28.89 | Ordinary |
04:57:27 - 21-May-26 |
| Unknown* | 33 | $28.89 | Ordinary |
04:57:27 - 21-May-26 |
| Unknown* | 11 | $28.89 | Ordinary |
04:57:27 - 21-May-26 |
| Sell* | 1 | $28.90 | Ordinary |
04:55:59 - 21-May-26 |
| Sell* | 1 | $28.90 | Ordinary |
04:55:49 - 21-May-26 |
| Sell* | 1 | $28.90 | Ordinary |
04:55:35 - 21-May-26 |
| Sell* | 10 | $28.88 | Ordinary |
04:55:28 - 21-May-26 |
| Buy* | 5 | $28.90 | Ordinary |
04:54:34 - 21-May-26 |
| Sell* | 1 | $28.88 | Ordinary |
04:54:15 - 21-May-26 |
| Sell* | 5 | $28.90 | Ordinary |
04:52:39 - 21-May-26 |
| Sell* | 70 | $28.91 | Ordinary |
04:52:13 - 21-May-26 |
| Sell* | 20 | $28.91 | Ordinary |
04:52:13 - 21-May-26 |
| Sell* | 44 | $28.91 | Ordinary |
04:52:02 - 21-May-26 |
| Sell* | 2 | $28.91 | Ordinary |
04:52:02 - 21-May-26 |
| Sell* | 2 | $28.91 | Ordinary |
04:52:02 - 21-May-26 |
| Sell* | 20 | $28.91 | Ordinary |
04:52:02 - 21-May-26 |
| Sell* | 2 | $28.91 | Ordinary |
04:52:02 - 21-May-26 |
| Sell* | 2 | $28.91 | Ordinary |
04:52:02 - 21-May-26 |
| Sell* | 2 | $28.91 | Ordinary |
04:52:02 - 21-May-26 |
| Sell* | 98 | $28.91 | Ordinary |
04:52:02 - 21-May-26 |
| Sell* | 2 | $28.91 | Ordinary |
04:52:02 - 21-May-26 |
| Sell* | 400 | $28.91 | Ordinary |
04:52:02 - 21-May-26 |
| Sell* | 20 | $28.91 | Ordinary |
04:52:02 - 21-May-26 |
| Sell* | 12 | $28.91 | Ordinary |
04:51:26 - 21-May-26 |
| Sell* | 1 | $28.91 | Ordinary |
04:51:26 - 21-May-26 |
| Sell* | 1 | $28.91 | Ordinary |
04:51:26 - 21-May-26 |
| Buy* | 20 | $28.92 | Ordinary |
04:49:50 - 21-May-26 |
| Buy* | 1,361 | $28.92 | Ordinary |
04:49:50 - 21-May-26 |
| Buy* | 120 | $28.91 | Ordinary |
04:49:13 - 21-May-26 |
| Unknown* | 20 | $28.91 | Ordinary |
04:48:28 - 21-May-26 |
| Buy* | 10 | $28.91 | Ordinary |
04:48:05 - 21-May-26 |
| Buy* | 10 | $28.91 | Ordinary |
04:47:51 - 21-May-26 |
| Buy* | 20 | $28.91 | Ordinary |
04:47:20 - 21-May-26 |
| Buy* | 20 | $28.91 | Ordinary |
04:47:15 - 21-May-26 |
| Sell* | 70 | $28.89 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 70 | $28.89 | Ordinary |
04:45:57 - 21-May-26 |
| Sell* | 70 | $28.89 | Ordinary |
04:45:09 - 21-May-26 |
| Unknown* | 2 | $28.90 | Ordinary |
04:44:47 - 21-May-26 |
| Unknown* | 60 | $28.90 | Ordinary |
04:43:37 - 21-May-26 |
| Buy* | 20 | $28.90 | Ordinary |
04:43:19 - 21-May-26 |
| Buy* | 1,731 | $28.90 | Ordinary |
04:43:19 - 21-May-26 |
| Buy* | 200 | $28.90 | Ordinary |
04:43:19 - 21-May-26 |
| Sell* | 30 | $28.88 | Ordinary |
04:43:04 - 21-May-26 |
| Buy* | 20 | $28.89 | Ordinary |
04:42:59 - 21-May-26 |
| Buy* | 100 | $28.89 | Ordinary |
04:42:59 - 21-May-26 |
| Sell* | 2 | $28.88 | Ordinary |
04:42:19 - 21-May-26 |
| Sell* | 177 | $28.87 | Ordinary |
04:40:24 - 21-May-26 |
| Sell* | 287 | $28.87 | Ordinary |
04:39:58 - 21-May-26 |
| Sell* | 1 | $28.87 | Ordinary |
04:39:58 - 21-May-26 |
| Sell* | 45 | $28.87 | Ordinary |
04:39:58 - 21-May-26 |
| Sell* | 50 | $28.86 | Ordinary |
04:38:12 - 21-May-26 |
| Sell* | 44 | $28.87 | Ordinary |
04:37:32 - 21-May-26 |
| Sell* | 400 | $28.86 | Ordinary |
04:36:52 - 21-May-26 |
| Buy* | 60 | $28.88 | Ordinary |
04:33:01 - 21-May-26 |
| Sell* | 1 | $28.88 | Ordinary |
04:31:58 - 21-May-26 |
| Sell* | 1,531 | $28.88 | Ordinary |
04:30:28 - 21-May-26 |
| Sell* | 200 | $28.88 | Ordinary |
04:30:28 - 21-May-26 |
| Buy* | 125 | $28.90 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 221 | $28.90 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 450 | $28.90 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 450 | $28.90 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 450 | $28.90 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 38 | $28.89 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 38 | $28.89 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 12 | $28.88 | Ordinary |
04:28:41 - 21-May-26 |
| Sell* | 2,000 | $28.86 | Ordinary |
04:28:21 - 21-May-26 |
| Buy* | 20 | $28.84 | Ordinary |
04:28:19 - 21-May-26 |
| Sell* | 10 | $28.83 | Ordinary |
04:28:11 - 21-May-26 |
| Sell* | 5 | $28.83 | Ordinary |
04:28:11 - 21-May-26 |
| Sell* | 20 | $28.84 | Ordinary |
04:28:11 - 21-May-26 |
| Sell* | 2 | $28.84 | Ordinary |
04:28:11 - 21-May-26 |
| Buy* | 10 | $28.87 | Ordinary |
04:26:24 - 21-May-26 |
| Sell* | 5 | $28.86 | Ordinary |
04:26:21 - 21-May-26 |
| Buy* | 30 | $28.89 | Ordinary |
04:24:16 - 21-May-26 |
| Buy* | 70 | $28.89 | Ordinary |
04:24:16 - 21-May-26 |
| Sell* | 10 | $28.86 | Ordinary |
04:23:35 - 21-May-26 |
| Sell* | 1 | $28.87 | Ordinary |
04:23:12 - 21-May-26 |
| Buy* | 5 | $28.85 | Ordinary |
04:23:05 - 21-May-26 |
| Sell* | 25 | $28.85 | Ordinary |
04:22:44 - 21-May-26 |
| Sell* | 1 | $28.86 | Ordinary |
04:22:39 - 21-May-26 |
| Sell* | 3 | $28.86 | Ordinary |
04:22:39 - 21-May-26 |
| Sell* | 1 | $28.89 | Ordinary |
04:22:11 - 21-May-26 |
| Buy* | 125 | $28.89 | Ordinary |
04:21:42 - 21-May-26 |
| Sell* | 17 | $28.86 | Ordinary |
04:21:23 - 21-May-26 |
| Sell* | 70 | $28.87 | Ordinary |
04:21:23 - 21-May-26 |
| Unknown* | 13 | $28.88 | Ordinary |
04:21:23 - 21-May-26 |
| Sell* | 19 | $28.88 | Ordinary |
04:19:17 - 21-May-26 |
| Sell* | 2 | $28.88 | Ordinary |
04:18:50 - 21-May-26 |
| Sell* | 10 | $28.88 | Ordinary |
04:18:45 - 21-May-26 |
| Sell* | 3 | $28.88 | Ordinary |
04:18:45 - 21-May-26 |
| Sell* | 5 | $28.88 | Ordinary |
04:18:45 - 21-May-26 |
| Sell* | 201 | $28.88 | Ordinary |
04:18:45 - 21-May-26 |
| Sell* | 500 | $28.88 | Ordinary |
04:18:45 - 21-May-26 |
| Sell* | 100 | $28.88 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 100 | $28.88 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 100 | $28.88 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 100 | $28.88 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 100 | $28.88 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 100 | $28.88 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 100 | $28.88 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 100 | $28.88 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 100 | $28.88 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 100 | $28.88 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 1 | $28.91 | Ordinary |
04:18:15 - 21-May-26 |
| Buy* | 398 | $28.91 | Ordinary |
04:17:22 - 21-May-26 |
| Buy* | 2 | $28.91 | Ordinary |
04:17:22 - 21-May-26 |
| Buy* | 400 | $28.91 | Ordinary |
04:17:22 - 21-May-26 |
| Buy* | 1 | $28.91 | Ordinary |
04:17:14 - 21-May-26 |
| Sell* | 1 | $28.90 | Ordinary |
04:17:00 - 21-May-26 |
| Sell* | 230 | $28.90 | Ordinary |
04:17:00 - 21-May-26 |
| Buy* | 146 | $28.92 | Ordinary |
04:16:34 - 21-May-26 |
| Buy* | 693 | $28.92 | Ordinary |
04:16:34 - 21-May-26 |
| Sell* | 100 | $28.94 | Ordinary |
04:16:08 - 21-May-26 |
| Buy* | 500 | $28.88 | Ordinary |
04:14:16 - 21-May-26 |
| Sell* | 5 | $28.88 | Ordinary |
04:13:50 - 21-May-26 |
| Sell* | 3 | $28.88 | Ordinary |
04:13:30 - 21-May-26 |
| Sell* | 1 | $28.88 | Ordinary |
04:12:52 - 21-May-26 |
| Sell* | 3 | $28.88 | Ordinary |
04:12:52 - 21-May-26 |
| Sell* | 40 | $28.88 | Ordinary |
04:12:52 - 21-May-26 |
| Sell* | 200 | $28.88 | Ordinary |
04:12:52 - 21-May-26 |
| Sell* | 300 | $28.88 | Ordinary |
04:12:52 - 21-May-26 |
| Sell* | 1 | $28.88 | Ordinary |
04:11:44 - 21-May-26 |
| Sell* | 20 | $28.88 | Ordinary |
04:11:22 - 21-May-26 |
| Sell* | 100 | $28.88 | Ordinary |
04:11:21 - 21-May-26 |
| Buy* | 21 | $28.88 | Ordinary |
04:10:50 - 21-May-26 |
| Sell* | 3 | $28.86 | Ordinary |
04:10:03 - 21-May-26 |
| Sell* | 2 | $28.87 | Ordinary |
04:10:03 - 21-May-26 |
| Sell* | 5 | $28.88 | Ordinary |
04:10:02 - 21-May-26 |
| Sell* | 400 | $28.88 | Ordinary |
04:09:46 - 21-May-26 |
| Sell* | 3 | $28.88 | Ordinary |
04:09:46 - 21-May-26 |
| Sell* | 3 | $28.89 | Ordinary |
04:09:46 - 21-May-26 |
| Sell* | 3 | $28.89 | Ordinary |
04:08:56 - 21-May-26 |
| Sell* | 38 | $28.89 | Ordinary |
04:08:54 - 21-May-26 |
| Sell* | 38 | $28.89 | Ordinary |
04:08:54 - 21-May-26 |
| Buy* | 1 | $28.89 | Ordinary |
04:08:46 - 21-May-26 |
| Sell* | 1,900 | $28.90 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 100 | $28.90 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 2 | $28.91 | Ordinary |
04:08:20 - 21-May-26 |
| Sell* | 100 | $28.95 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 150 | $28.99 | Ordinary |
04:07:12 - 21-May-26 |
| Buy* | 250 | $28.99 | Ordinary |
04:07:12 - 21-May-26 |
| Sell* | 20 | $28.91 | Ordinary |
04:06:06 - 21-May-26 |
| Buy* | 1 | $28.97 | Ordinary |
04:06:04 - 21-May-26 |
| Buy* | 5 | $28.97 | Ordinary |
04:05:57 - 21-May-26 |
| Sell* | 1 | $28.82 | Ordinary |
04:03:18 - 21-May-26 |
| Sell* | 10 | $28.83 | Ordinary |
04:00:01 - 21-May-26 |
| Sell* | 500 | $28.74 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 100 | $28.76 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 66 | $28.75 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 26 | $28.69 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 166 | $28.72 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 4 | $28.79 | Ordinary |
04:00:00 - 21-May-26 |
| Sell* | 100 | $28.82 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $29.02 | Ordinary |
04:00:00 - 21-May-26 |