Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (MSFU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.48 Ordinary
 17:38:27 - 10-Jul-26
Buy* 470 $23.45 Ordinary
 17:30:20 - 10-Jul-26
Unknown* 100 $23.47 Ordinary
 17:29:05 - 10-Jul-26
Buy* 1 $23.50 Ordinary
 17:28:51 - 10-Jul-26
Buy* 5 $23.48 Ordinary
 17:28:41 - 10-Jul-26
Sell* 5 $23.48 Ordinary
 17:28:33 - 10-Jul-26
Buy* 3 $23.50 Ordinary
 17:28:28 - 10-Jul-26
Buy* 1 $23.50 Ordinary
 17:27:50 - 10-Jul-26
Buy* 5 $23.50 Ordinary
 17:26:04 - 10-Jul-26
Sell* 5 $23.45 Ordinary
 17:25:22 - 10-Jul-26
Sell* 50 $23.45 Ordinary
 17:25:22 - 10-Jul-26
Sell* 1 $23.45 Ordinary
 17:25:22 - 10-Jul-26
Sell* 50 $23.45 Ordinary
 17:25:22 - 10-Jul-26
Sell* 1 $23.44 Ordinary
 17:25:22 - 10-Jul-26
Sell* 1 $23.46 Ordinary
 17:25:22 - 10-Jul-26
Sell* 10 $23.46 Ordinary
 17:25:22 - 10-Jul-26
Sell* 1,994 $23.48 Ordinary
 17:25:22 - 10-Jul-26
Sell* 2 $23.47 Ordinary
 17:25:22 - 10-Jul-26
Sell* 6 $23.48 Ordinary
 17:25:22 - 10-Jul-26
Sell* 1 $23.49 Ordinary
 17:24:38 - 10-Jul-26
Sell* 100 $23.50 Ordinary
 17:24:12 - 10-Jul-26
Sell* 1 $23.50 Ordinary
 17:24:12 - 10-Jul-26
Sell* 100 $23.50 Ordinary
 17:24:12 - 10-Jul-26
Sell* 50 $23.50 Ordinary
 17:24:12 - 10-Jul-26
Sell* 100 $23.50 Ordinary
 17:24:12 - 10-Jul-26
Sell* 13 $23.51 Ordinary
 17:20:52 - 10-Jul-26
Sell* 1 $23.51 Ordinary
 17:20:26 - 10-Jul-26
Buy* 50 $23.54 Ordinary
 17:09:03 - 10-Jul-26
Buy* 88 $23.54 Ordinary
 17:08:41 - 10-Jul-26
Sell* 500 $23.52 Ordinary
 17:07:45 - 10-Jul-26
Buy* 75 $23.54 Ordinary
 17:06:25 - 10-Jul-26
Buy* 7 $23.54 Ordinary
 17:06:25 - 10-Jul-26
Buy* 100 $23.53 Ordinary
 17:06:25 - 10-Jul-26
Sell* 20 $23.51 Ordinary
 17:06:15 - 10-Jul-26
Sell* 500 $23.51 Ordinary
 17:06:09 - 10-Jul-26
Sell* 100 $23.51 Ordinary
 17:06:09 - 10-Jul-26
Sell* 100 $23.51 Ordinary
 17:06:09 - 10-Jul-26
Sell* 200 $23.51 Ordinary
 17:06:09 - 10-Jul-26
Buy* 213 $23.51 Ordinary
 17:04:20 - 10-Jul-26
Sell* 7 $23.51 Ordinary
 17:04:20 - 10-Jul-26
Buy* 9 $23.54 Ordinary
 17:01:49 - 10-Jul-26
Buy* 10 $23.54 Ordinary
 16:59:13 - 10-Jul-26
Buy* 100 $23.53 Ordinary
 16:59:01 - 10-Jul-26
Buy* 100 $23.50 Ordinary
 16:55:04 - 10-Jul-26
Buy* 10 $23.50 Ordinary
 16:55:04 - 10-Jul-26
Sell* 100 $23.49 Ordinary
 16:51:01 - 10-Jul-26
Sell* 532 $23.49 Ordinary
 16:44:53 - 10-Jul-26
Sell* 100 $23.48 Ordinary
 16:37:55 - 10-Jul-26
Sell* 2 $23.48 Ordinary
 16:37:44 - 10-Jul-26
Buy* 248 $23.49 Ordinary
 16:34:45 - 10-Jul-26
Buy* 500 $23.48 Ordinary
 16:33:10 - 10-Jul-26
Buy* 2 $23.49 Ordinary
 16:32:42 - 10-Jul-26
Sell* 100 $23.47 Ordinary
 16:29:44 - 10-Jul-26
Sell* 100 $23.47 Ordinary
 16:29:44 - 10-Jul-26
Sell* 532 $23.47 Ordinary
 16:29:44 - 10-Jul-26
Sell* 5 $23.48 Ordinary
 16:29:44 - 10-Jul-26
Sell* 5 $23.49 Ordinary
 16:25:02 - 10-Jul-26
Sell* 50 $23.50 Ordinary
 16:24:16 - 10-Jul-26
Sell* 3 $23.50 Ordinary
 16:24:16 - 10-Jul-26
Buy* 26 $23.51 Ordinary
 16:23:11 - 10-Jul-26
Buy* 1 $23.51 Ordinary
 16:21:48 - 10-Jul-26
Sell* 30 $23.49 Ordinary
 16:16:02 - 10-Jul-26
Buy* 15 $23.50 Ordinary
 16:15:34 - 10-Jul-26
Buy* 200 $23.50 Ordinary
 16:15:29 - 10-Jul-26
Sell* 200 $23.505 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 580 $23.50 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 16 $23.50 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 45 $23.495 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 389 $23.495 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 778 $23.495 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 778 $23.495 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $23.49 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 200 $23.48 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $23.48 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $23.48 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 50 $23.50 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 3 $23.50 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 21 $23.51 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $23.51 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $23.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 21 $23.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $23.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $23.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $23.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $23.50 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $23.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $23.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $23.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $23.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $23.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 362 $23.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $23.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $23.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $23.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $23.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 182 $23.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $23.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 39 $23.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 156 $23.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 156 $23.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 114 $23.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $23.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $23.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $23.505 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 93 $23.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,285 $23.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 75 $23.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 75 $23.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $23.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $23.49 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $23.49 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 600 $23.48 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 75 $23.48 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 75 $23.50 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 400 $23.50 Automatic Execution
 15:54:34 - 10-Jul-26
Unknown* 500 $23.51 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 300 $23.50 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 77 $23.495 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 69 $23.495 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 75 $23.49 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 5,400 $23.50 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 2,100 $23.50 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 150 $23.50 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 500 $23.50 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 50 $23.50 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 75 $23.52 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 2,000 $23.52 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 300 $23.49 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 62 $23.48 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 26 $23.48 Automatic Execution
 15:51:22 - 10-Jul-26
Buy* 100 $23.48 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 24 $23.49 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 100 $23.485 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 100 $23.47 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 300 $23.47 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $23.47 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $23.47 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 200 $23.46 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $23.47 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1,050 $23.47 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 6 $23.455 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $23.46 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 100 $23.47 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $23.48 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 95 $23.48 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 5 $23.48 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 100 $23.48 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 100 $23.465 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 100 $23.47 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 100 $23.489 Automatic Execution
 15:47:37 - 10-Jul-26
Unknown* 200 $23.485 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 200 $23.49 Automatic Execution
 15:47:31 - 10-Jul-26
Unknown* 100 $23.49 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 100 $23.49 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $23.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $23.46 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $23.47 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 1,950 $23.47 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 100 $23.49 Automatic Execution
 15:27:52 - 10-Jul-26
Unknown* 100 $23.485 Automatic Execution
 15:27:44 - 10-Jul-26
Unknown* 100 $23.485 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 100 $23.48 Automatic Execution
 15:26:14 - 10-Jul-26
Unknown* 1 $23.48 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 200 $23.49 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 500 $23.49 Automatic Execution
 15:25:15 - 10-Jul-26
Unknown* 4 $23.485 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 22 $23.49 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 20 $23.50 Automatic Execution
 15:22:23 - 10-Jul-26
Buy* 200 $23.50 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $23.51 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 518 $23.51 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 15:16:15 - 10-Jul-26
Unknown* 75 $23.51 Automatic Execution
 15:15:34 - 10-Jul-26
Unknown* 800 $23.50 Automatic Execution
 15:05:54 - 10-Jul-26
Unknown* 100 $23.50 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 100 $23.49 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 1,950 $23.47 Automatic Execution
 15:01:22 - 10-Jul-26
Unknown* 5 $23.45 Automatic Execution
 15:00:50 - 10-Jul-26
Unknown* 26 $23.455 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 200 $23.48 Automatic Execution
 14:57:08 - 10-Jul-26
Unknown* 82 $23.445 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 100 $23.45 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 13 $23.45 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 51 $23.435 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 77 $23.485 Automatic Execution
 14:49:26 - 10-Jul-26
Unknown* 39 $23.485 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 1 $23.49 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 1 $23.50 Automatic Execution
 14:48:32 - 10-Jul-26
Unknown* 23 $23.50 Automatic Execution
 14:47:48 - 10-Jul-26
Unknown* 1 $23.50 Automatic Execution
 14:47:48 - 10-Jul-26
Unknown* 100 $23.53 Automatic Execution
 14:32:22 - 10-Jul-26
Unknown* 200 $23.53 Automatic Execution
 14:32:22 - 10-Jul-26
Unknown* 306 $23.52 Automatic Execution
 14:32:04 - 10-Jul-26
Unknown* 50 $23.52 Automatic Execution
 14:32:04 - 10-Jul-26
Unknown* 100 $23.51 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 14:31:42 - 10-Jul-26
Buy* 1,050 $23.48 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 300 $23.45 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 100 $23.44 Automatic Execution
 14:26:30 - 10-Jul-26
Unknown* 20 $23.43 Automatic Execution
 14:25:52 - 10-Jul-26
Unknown* 100 $23.44 Automatic Execution
 14:25:45 - 10-Jul-26
Buy* 200 $23.43 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 2 $23.42 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 100 $23.42 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 5 $23.42 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 150 $23.42 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 12 $23.42 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 100 $23.42 Automatic Execution
 14:25:31 - 10-Jul-26
Unknown* 100 $23.42 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 50 $23.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 75 $23.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $23.43 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $23.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $23.41 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 89 $23.41 Automatic Execution
 14:25:06 - 10-Jul-26
Unknown* 100 $23.36 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 100 $23.36 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 1 $23.36 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 290 $23.36 Automatic Execution
 14:22:54 - 10-Jul-26
Unknown* 100 $23.36 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 390 $23.33 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 100 $23.31 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 100 $23.31 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 55 $23.32 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 45 $23.32 Automatic Execution
 14:17:41 - 10-Jul-26
Buy* 100 $23.32 Automatic Execution
 14:17:41 - 10-Jul-26
Unknown* 67 $23.32 Automatic Execution
 14:17:18 - 10-Jul-26
Unknown* 100 $23.34 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 75 $23.30 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 50 $23.30 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 75 $23.30 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 150 $23.30 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $23.30 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 150 $23.30 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 50 $23.30 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 100 $23.30 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 100 $23.305 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 75 $23.30 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 100 $23.305 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 200 $23.31 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 1 $23.30 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 100 $23.31 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 100 $23.30 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 100 $23.30 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 100 $23.28 Automatic Execution
 14:01:24 - 10-Jul-26
Unknown* 171 $23.29 Automatic Execution
 13:58:52 - 10-Jul-26
Unknown* 100 $23.29 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 18 $23.29 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 100 $23.28 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 100 $23.28 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 23 $23.28 Automatic Execution
 13:57:00 - 10-Jul-26
Unknown* 249 $23.30 Automatic Execution
 13:55:14 - 10-Jul-26
Unknown* 1 $23.30 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 100 $23.30 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 100 $23.30 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 100 $23.30 Automatic Execution
 13:54:11 - 10-Jul-26
Unknown* 100 $23.28 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 50 $23.28 Automatic Execution
 13:52:38 - 10-Jul-26
Unknown* 75 $23.28 Automatic Execution
 13:52:21 - 10-Jul-26
Unknown* 40 $23.28 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 75 $23.28 Automatic Execution
 13:52:21 - 10-Jul-26
Unknown* 100 $23.26 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 100 $23.26 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 100 $23.26 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 10 $23.26 Automatic Execution
 13:49:15 - 10-Jul-26
Sell* 1 $23.27 Automatic Execution
 13:48:58 - 10-Jul-26
Buy* 150 $23.27 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 50 $23.27 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 2 $23.27 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $23.27 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 200 $23.26 Automatic Execution
 13:46:10 - 10-Jul-26
Unknown* 46 $23.38 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 1 $23.38 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 3 $23.38 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 6 $23.38 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 8 $23.38 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 300 $23.38 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 164 $23.38 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 10 $23.38 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 100 $23.38 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 8 $23.38 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 153 $23.38 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 9 $23.38 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 6 $23.38 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 100 $23.38 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 100 $23.38 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 75 $23.38 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 100 $23.38 Automatic Execution
 13:33:51 - 10-Jul-26
Unknown* 100 $23.375 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 100 $23.38 Automatic Execution
 13:33:51 - 10-Jul-26
Unknown* 100 $23.375 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 13 $23.38 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 100 $23.38 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 100 $23.38 Automatic Execution
 13:33:51 - 10-Jul-26
Buy* 100 $23.38 Automatic Execution
 13:33:51 - 10-Jul-26
Unknown* 34 $23.37 Automatic Execution
 13:33:41 - 10-Jul-26
Unknown* 200 $23.37 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 75 $23.38 Automatic Execution
 13:33:41 - 10-Jul-26
Sell* 300 $23.35 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 75 $23.35 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 100 $23.35 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 75 $23.36 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 75 $23.36 Automatic Execution
 13:31:37 - 10-Jul-26
Buy* 100 $23.36 Automatic Execution
 13:31:01 - 10-Jul-26
Sell* 1,000 $23.35 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 1 $23.35 Automatic Execution
 13:30:35 - 10-Jul-26
Sell* 17 $23.35 Automatic Execution
 13:30:35 - 10-Jul-26
Unknown* 75 $23.36 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 75 $23.36 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 5 $23.37 Automatic Execution
 13:29:33 - 10-Jul-26
Unknown* 15 $23.37 Automatic Execution
 13:26:58 - 10-Jul-26
Buy* 100 $23.38 Automatic Execution
 13:26:53 - 10-Jul-26
Buy* 100 $23.37 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 1 $23.38 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 100 $23.385 Automatic Execution
 13:26:15 - 10-Jul-26
Unknown* 100 $23.40 Automatic Execution
 13:25:38 - 10-Jul-26
Unknown* 250 $23.40 Automatic Execution
 13:25:38 - 10-Jul-26
Unknown* 250 $23.40 Automatic Execution
 13:25:05 - 10-Jul-26
Unknown* 250 $23.41 Automatic Execution
 13:24:11 - 10-Jul-26
Unknown* 37 $23.40 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 1 $23.40 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 1 $23.40 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 36 $23.40 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 75 $23.40 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 100 $23.40 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 9 $23.40 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 12 $23.40 Automatic Execution
 13:23:06 - 10-Jul-26
Sell* 75 $23.40 Automatic Execution
 13:23:06 - 10-Jul-26
Buy* 2,000 $23.41 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 100 $23.41 Automatic Execution
 13:22:41 - 10-Jul-26
Unknown* 389 $23.415 Automatic Execution
 13:21:52 - 10-Jul-26
Unknown* 389 $23.415 Automatic Execution
 13:21:52 - 10-Jul-26
Unknown* 389 $23.415 Automatic Execution
 13:21:52 - 10-Jul-26
Unknown* 389 $23.415 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 75 $23.42 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 75 $23.42 Automatic Execution
 13:21:49 - 10-Jul-26
Buy* 250 $23.429 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 15 $23.43 Automatic Execution
 13:21:09 - 10-Jul-26
Unknown* 100 $23.43 Automatic Execution
 13:20:59 - 10-Jul-26
Buy* 200 $23.43 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 75 $23.43 Automatic Execution
 13:20:53 - 10-Jul-26
Sell* 200 $23.45 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 100 $23.445 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 200 $23.46 Automatic Execution
 13:20:03 - 10-Jul-26
Unknown* 500 $23.46 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 643 $23.47 Automatic Execution
 13:19:33 - 10-Jul-26
Unknown* 75 $23.50 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 50 $23.50 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 150 $23.50 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 45 $23.495 Automatic Execution
 13:16:25 - 10-Jul-26
Unknown* 100 $23.52 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 75 $23.52 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 2 $23.53 Automatic Execution
 13:00:52 - 10-Jul-26
Sell* 1 $23.54 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 12:58:31 - 10-Jul-26
Unknown* 100 $23.54 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 100 $23.54 Automatic Execution
 12:57:21 - 10-Jul-26
Unknown* 100 $23.52 Automatic Execution
 12:57:00 - 10-Jul-26
Unknown* 1 $23.53 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 1 $23.52 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 10 $23.51 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 10 $23.51 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 1 $23.51 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 1 $23.51 Automatic Execution
 12:55:01 - 10-Jul-26
Unknown* 100 $23.475 Automatic Execution
 12:54:10 - 10-Jul-26
Unknown* 100 $23.47 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 1 $23.47 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 1,398 $23.46 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 1,188 $23.46 Automatic Execution
 12:53:17 - 10-Jul-26
Buy* 53 $23.46 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 47 $23.46 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 1 $23.46 Automatic Execution
 12:53:07 - 10-Jul-26
Unknown* 1 $23.47 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 6 $23.47 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 1 $23.48 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 200 $23.48 Automatic Execution
 12:52:27 - 10-Jul-26
Unknown* 1 $23.49 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 964 $23.50 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 1 $23.50 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 55 $23.50 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 1 $23.50 Automatic Execution
 12:52:10 - 10-Jul-26
Buy* 30 $23.50 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 100 $23.49 Automatic Execution
 12:51:49 - 10-Jul-26
Unknown* 1 $23.49 Automatic Execution
 12:51:49 - 10-Jul-26
Unknown* 1 $23.48 Automatic Execution
 12:51:40 - 10-Jul-26
Unknown* 100 $23.47 Automatic Execution
 12:51:28 - 10-Jul-26
Unknown* 25 $23.47 Automatic Execution
 12:50:38 - 10-Jul-26
Unknown* 1 $23.47 Automatic Execution
 12:50:12 - 10-Jul-26
Unknown* 1 $23.47 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 100 $23.47 Automatic Execution
 12:50:12 - 10-Jul-26
Unknown* 500 $23.47 Automatic Execution
 12:48:44 - 10-Jul-26
Unknown* 500 $23.47 Automatic Execution
 12:48:44 - 10-Jul-26
Unknown* 1 $23.47 Automatic Execution
 12:48:44 - 10-Jul-26
Unknown* 500 $23.46 Automatic Execution
 12:48:22 - 10-Jul-26
Unknown* 1 $23.45 Automatic Execution
 12:48:08 - 10-Jul-26
Unknown* 500 $23.44 Automatic Execution
 12:48:04 - 10-Jul-26
Unknown* 100 $23.44 Automatic Execution
 12:47:54 - 10-Jul-26
Unknown* 100 $23.445 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 100 $23.43 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 7 $23.43 Automatic Execution
 12:46:08 - 10-Jul-26
Buy* 1 $23.42 Automatic Execution
 12:29:09 - 10-Jul-26
Unknown* 12 $23.40 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 2,500 $23.40 Automatic Execution
 12:28:58 - 10-Jul-26
Sell* 100 $23.41 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 12 $23.41 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 200 $23.41 Automatic Execution
 12:28:53 - 10-Jul-26
Sell* 50 $23.41 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 100 $23.41 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 1 $23.41 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 99 $23.41 Automatic Execution
 12:28:52 - 10-Jul-26
Buy* 1 $23.41 Automatic Execution
 12:28:52 - 10-Jul-26
Unknown* 32 $23.405 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 50 $23.39 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 100 $23.385 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 34 $23.40 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 30 $23.40 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 17 $23.41 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 100 $23.41 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 100 $23.41 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 83 $23.41 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 97 $23.41 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 3 $23.41 Automatic Execution
 12:26:55 - 10-Jul-26
Unknown* 1,750 $23.42 Automatic Execution
 12:26:31 - 10-Jul-26
Unknown* 1 $23.42 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 100 $23.41 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 1 $23.41 Automatic Execution
 12:25:51 - 10-Jul-26
Unknown* 100 $23.40 Automatic Execution
 12:25:43 - 10-Jul-26
Buy* 100 $23.39 Automatic Execution
 12:25:23 - 10-Jul-26
Unknown* 100 $23.38 Automatic Execution
 12:25:14 - 10-Jul-26
Unknown* 75 $23.38 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 8 $23.39 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $23.39 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 1 $23.40 Automatic Execution
 12:24:59 - 10-Jul-26
Unknown* 1 $23.41 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 1 $23.38 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 10 $23.36 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 1 $23.37 Automatic Execution
 12:22:47 - 10-Jul-26
Unknown* 100 $23.345 Automatic Execution
 12:22:24 - 10-Jul-26
Unknown* 100 $23.35 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 200 $23.35 Automatic Execution
 12:21:49 - 10-Jul-26
Unknown* 250 $23.35 Automatic Execution
 12:21:43 - 10-Jul-26
Unknown* 6 $23.35 Automatic Execution
 12:21:43 - 10-Jul-26
Unknown* 1 $23.35 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 100 $23.36 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 61 $23.365 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 200 $23.36 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 71 $23.37 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 2 $23.38 Automatic Execution
 12:20:15 - 10-Jul-26
Buy* 17 $23.38 Automatic Execution
 12:20:12 - 10-Jul-26
Unknown* 100 $23.38 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 67 $23.385 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 1 $23.37 Automatic Execution
 12:19:38 - 10-Jul-26
Unknown* 5 $23.38 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 100 $23.39 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 10 $23.39 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 1,000 $23.39 Automatic Execution
 12:19:31 - 10-Jul-26
Unknown* 10 $23.395 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 140 $23.40 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 200 $23.40 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 100 $23.41 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 100 $23.41 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 100 $23.41 Automatic Execution
 12:17:54 - 10-Jul-26
Buy* 100 $23.41 Automatic Execution
 12:17:54 - 10-Jul-26
Unknown* 100 $23.40 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 200 $23.40 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 100 $23.41 Automatic Execution
 12:17:16 - 10-Jul-26
Unknown* 500 $23.43 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 32 $23.44 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 24 $23.44 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 25 $23.459 Automatic Execution
 12:16:27 - 10-Jul-26
Buy* 350 $23.45 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 350 $23.45 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 1 $23.45 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 18 $23.42 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 100 $23.43 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 1 $23.41 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 50 $23.41 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 100 $23.41 Automatic Execution
 11:55:23 - 10-Jul-26
Unknown* 100 $23.405 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 1 $23.40 Automatic Execution
 11:55:22 - 10-Jul-26
Unknown* 1 $23.37 Automatic Execution
 11:55:03 - 10-Jul-26
Unknown* 5 $23.35 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 1 $23.35 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 1 $23.36 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 30 $23.37 Automatic Execution
 11:54:38 - 10-Jul-26
Sell* 1 $23.37 Automatic Execution
 11:54:38 - 10-Jul-26
Unknown* 100 $23.395 Automatic Execution
 11:54:13 - 10-Jul-26
Unknown* 100 $23.395 Automatic Execution
 11:54:13 - 10-Jul-26
Unknown* 100 $23.39 Automatic Execution
 11:54:13 - 10-Jul-26
Unknown* 1 $23.39 Automatic Execution
 11:54:13 - 10-Jul-26
Unknown* 1 $23.37 Automatic Execution
 11:52:45 - 10-Jul-26
Unknown* 1 $23.36 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 200 $23.35 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 91 $23.34 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 107 $23.34 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 893 $23.34 Automatic Execution
 11:51:49 - 10-Jul-26
Unknown* 18 $23.345 Automatic Execution
 11:50:57 - 10-Jul-26
Sell* 1 $23.34 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $23.34 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $23.34 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 2 $23.34 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 95 $23.34 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $23.34 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 23 $23.34 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 93 $23.34 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $23.34 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 95 $23.34 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 2 $23.34 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $23.34 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 12 $23.34 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 75 $23.34 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 25 $23.34 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $23.34 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $23.34 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 75 $23.34 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 8 $23.34 Automatic Execution
 11:50:00 - 10-Jul-26
Unknown* 1 $23.34 Automatic Execution
 11:49:53 - 10-Jul-26
Unknown* 100 $23.345 Automatic Execution
 11:49:36 - 10-Jul-26
Unknown* 100 $23.345 Automatic Execution
 11:49:36 - 10-Jul-26
Unknown* 100 $23.345 Automatic Execution
 11:49:36 - 10-Jul-26
Unknown* 100 $23.345 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 5 $23.35 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 11 $23.35 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 24 $23.35 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 16 $23.35 Automatic Execution
 11:49:32 - 10-Jul-26
Sell* 8 $23.35 Automatic Execution
 11:49:32 - 10-Jul-26
Unknown* 63 $23.355 Automatic Execution
 11:49:31 - 10-Jul-26
Unknown* 63 $23.355 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 100 $23.35 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 16 $23.35 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 100 $23.35 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 100 $23.35 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 200 $23.35 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 1 $23.35 Automatic Execution
 11:49:30 - 10-Jul-26
Unknown* 75 $23.36 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 75 $23.36 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 250 $23.36 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 1 $23.36 Automatic Execution
 11:49:19 - 10-Jul-26
Unknown* 1 $23.36 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 1 $23.35 Automatic Execution
 11:47:58 - 10-Jul-26
Unknown* 1 $23.34 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 1 $23.31 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 100 $23.30 Automatic Execution
 11:47:12 - 10-Jul-26
Unknown* 200 $23.28 Automatic Execution
 11:46:15 - 10-Jul-26
Buy* 100 $23.29 Automatic Execution
 11:45:59 - 10-Jul-26
Unknown* 1 $23.29 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 1 $23.295 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 100 $23.20 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 75 $23.20 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $23.20 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $23.205 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 50 $23.20 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 75 $23.20 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $23.20 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 100 $23.21 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 50 $23.21 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 1,500 $23.20 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 1,468 $23.20 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 1,032 $23.20 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 700 $23.20 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 49 $23.15 Automatic Execution
 11:23:27 - 10-Jul-26
Unknown* 15 $23.16 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 200 $23.16 Automatic Execution
 11:23:19 - 10-Jul-26
Unknown* 15 $23.16 Automatic Execution
 11:23:19 - 10-Jul-26
Unknown* 100 $23.16 Automatic Execution
 11:23:19 - 10-Jul-26
Unknown* 89 $23.15 Automatic Execution
 11:23:19 - 10-Jul-26
Unknown* 111 $23.15 Automatic Execution
 11:23:19 - 10-Jul-26
Unknown* 84 $23.15 Automatic Execution
 11:23:19 - 10-Jul-26
Unknown* 262 $24.04 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 81 $23.145 Automatic Execution
 11:23:19 - 10-Jul-26
Unknown* 1,048 $24.04 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $23.15 Automatic Execution
 11:23:19 - 10-Jul-26
Unknown* 1,050 $24.04 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 16 $23.15 Automatic Execution
 11:23:19 - 10-Jul-26
Unknown* 1,050 $24.04 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 101 $23.145 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 786 $24.05 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 100 $23.15 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 786 $24.05 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 75 $23.15 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 524 $24.05 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 200 $23.15 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 50 $24.05 Automatic Execution
 09:32:59 - 10-Jul-26
Unknown* 200 $23.145 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 100 $24.06 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 1,813 $23.145 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 155 $24.05 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 200 $23.155 Automatic Execution
 11:22:57 - 10-Jul-26
Buy* 70 $24.05 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 200 $23.15 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 100 $24.05 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 60 $23.16 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 75 $24.05 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 22 $23.185 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 262 $24.02 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 16 $23.17 Automatic Execution
 11:21:57 - 10-Jul-26
Buy* 25 $24.02 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 16 $23.17 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 4 $24.02 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 1,000 $23.17 Automatic Execution
 11:21:47 - 10-Jul-26
Buy* 12 $24.02 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 200 $23.16 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 50 $23.99 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 100 $23.16 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 50 $23.99 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 100 $23.155 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 1 $23.99 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 4 $23.16 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 1 $24.00 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 300 $23.18 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 60 $24.00 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $23.17 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 5 $24.00 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $23.52 Automatic Execution
 09:51:29 - 10-Jul-26
Buy* 200 $23.17 Automatic Execution
 11:18:40 - 10-Jul-26
Buy* 13 $24.00 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 50 $23.50 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 55 $23.165 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 1 $24.00 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 50 $23.50 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 100 $23.165 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 25 $24.00 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 75 $23.135 Automatic Execution
 11:17:25 - 10-Jul-26
Buy* 1 $24.00 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 50 $23.50 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 75 $23.14 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 50 $24.00 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 87 $23.46 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 75 $23.14 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 7 $24.00 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 100 $23.46 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 18 $23.14 Automatic Execution
 11:17:15 - 10-Jul-26
Buy* 25 $24.00 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 50 $23.46 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $23.13 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 24 $24.00 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 50 $23.46 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 75 $23.13 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 50 $23.99 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $23.44 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 50 $23.13 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 15 $23.99 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 100 $23.46 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $23.13 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 7 $23.98 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 100 $23.46 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $23.13 Automatic Execution
 11:17:04 - 10-Jul-26
Buy* 150 $23.97 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 855 $23.46 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 18 $23.13 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 773 $23.94 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 40 $23.45 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $23.13 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 262 $23.94 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 100 $23.45 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 150 $23.13 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 1,800 $23.94 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 100 $23.45 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 500 $23.13 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 50 $23.89 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 1 $23.45 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 200 $23.13 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 200 $23.88 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 2 $23.45 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 86 $23.13 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 524 $23.88 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 1 $23.45 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 14 $23.13 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 2 $23.88 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 50 $23.46 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 86 $23.13 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $23.90 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 50 $23.46 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 14 $23.13 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $23.90 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 1 $23.46 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 100 $23.895 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 1 $23.46 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 100 $23.895 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 2 $23.46 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 262 $23.87 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $23.47 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 262 $23.87 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $23.47 Automatic Execution
 09:50:51 - 10-Jul-26
Unknown* 200 $23.86 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 50 $23.47 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 62 $23.855 Automatic Execution
 09:32:10 - 10-Jul-26
Unknown* 45 $23.47 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 200 $23.855 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 50 $23.47 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 200 $23.855 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 45 $23.47 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 50 $23.88 Automatic Execution
 09:32:08 - 10-Jul-26
Unknown* 250 $23.47 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 60 $23.88 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 75 $23.48 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 50 $23.88 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $23.48 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 50 $23.86 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 250 $23.49 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 200 $23.86 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 50 $23.51 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 25 $23.86 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $23.51 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 37 $23.86 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 50 $23.51 Automatic Execution
 09:50:37 - 10-Jul-26
Unknown* 22 $23.86 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $23.51 Automatic Execution
 09:50:37 - 10-Jul-26
Unknown* 100 $23.86 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 63 $23.86 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 200 $23.50 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 100 $23.86 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 100 $23.50 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 99 $23.86 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 22 $23.50 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 100 $23.86 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 6 $23.50 Automatic Execution
 09:50:36 - 10-Jul-26
Buy* 50 $23.86 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 1 $23.51 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 1 $23.86 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $23.52 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 98 $23.86 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 100 $23.53 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 100 $23.86 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 63 $23.53 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 1 $23.86 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 47 $23.53 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 50 $23.86 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 24 $23.53 Automatic Execution
 09:50:17 - 10-Jul-26
Unknown* 262 $23.86 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $23.53 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1,048 $23.87 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 200 $23.53 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 1,050 $23.86 Automatic Execution
 09:31:59 - 10-Jul-26
Unknown* 37 $23.53 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 784 $23.87 Automatic Execution
 09:31:56 - 10-Jul-26
Unknown* 53 $23.53 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 1,050 $23.87 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 50 $23.53 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 1,050 $23.87 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 50 $23.53 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 1,050 $23.87 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 19 $23.48 Automatic Execution
 09:50:08 - 10-Jul-26
Unknown* 1 $23.85 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 19 $23.48 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 262 $23.85 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 27 $23.47 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 786 $23.85 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1 $23.47 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 786 $23.85 Automatic Execution
 09:31:48 - 10-Jul-26
Unknown* 1 $23.48 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 262 $23.85 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 20 $23.48 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1,050 $23.85 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 10 $23.48 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 1,050 $23.85 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1 $23.48 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 100 $23.88 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 2 $23.48 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 86 $23.67 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 2 $23.48 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 524 $23.68 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 1 $23.49 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 786 $23.68 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 2 $23.49 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 110 $23.67 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 100 $23.50 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $23.72 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 1 $23.50 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 10 $23.75 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 10 $23.50 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 262 $23.78 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1 $23.50 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 25 $23.79 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 1 $23.50 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 1 $23.78 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 1 $23.50 Automatic Execution
 09:50:02 - 10-Jul-26
Unknown* 200 $23.77 Automatic Execution
 09:30:56 - 10-Jul-26
Unknown* 28 $23.51 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 200 $23.77 Automatic Execution
 09:30:56 - 10-Jul-26
Unknown* 1 $23.51 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 30 $23.78 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 4 $23.54 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 76 $23.80 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 5 $23.54 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 524 $23.80 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 15 $23.54 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 104 $23.809 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 250 $23.55 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 7 $23.80 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 250 $23.55 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 100 $23.80 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 13 $23.56 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $23.815 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 5 $23.57 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $23.815 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 5 $23.57 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 200 $23.815 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 30 $23.57 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 200 $23.815 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 12 $23.58 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $23.815 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 84 $23.59 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $23.815 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $23.59 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $23.82 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 25 $23.60 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 2 $23.82 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 50 $23.66 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 660 $23.81 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 50 $23.66 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 524 $23.77 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $23.64 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 1 $23.775 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $23.64 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $23.64 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 100 $23.77 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 50 $23.64 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 100 $23.775 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $23.64 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 1 $23.77 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $23.62 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 1 $23.77 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1 $23.60 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 4 $23.74 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 50 $23.61 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 726 $23.73 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 75 $23.61 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 250 $23.73 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 75 $23.61 Automatic Execution
 09:49:04 - 10-Jul-26
Buy* 262 $23.73 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $23.62 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 262 $23.73 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 10 $23.62 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $23.73 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 50 $23.62 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $23.73 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 19 $23.61 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 2,200 $23.73 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 85 $23.61 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 400 $23.73 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 15 $23.61 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 1 $23.70 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $23.62 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 50 $23.70 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 50 $23.62 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 3 $23.65 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 19 $23.61 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 1,690 $23.65 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 50 $23.60 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 68 $23.66 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 1 $23.60 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 200 $23.685 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 39 $23.61 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 200 $23.685 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 50 $23.61 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $23.70 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 39 $23.61 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 13 $23.73 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 50 $23.61 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 200 $23.66 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 2 $23.61 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 50 $23.66 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $23.61 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 7 $23.66 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 50 $23.61 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 1 $23.67 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 250 $23.61 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 2 $23.70 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $23.64 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 1 $23.70 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $23.64 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 52 $23.72 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 36 $23.66 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 23 $23.72 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $23.65 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 1 $23.72 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 36 $23.64 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 50 $23.72 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 650 $23.64 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 10 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $23.64 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 75 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $23.66 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 7 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 50 $23.63 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 75 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 37 $23.63 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 7 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 250 $23.63 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 7 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 75 $23.64 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 75 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $23.64 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 7 $23.66 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $23.64 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 3 $23.66 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $23.64 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 7 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 75 $23.64 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 75 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $23.64 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 7 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $23.62 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 75 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 50 $23.64 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 7 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $23.63 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 42 $23.74 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $23.63 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 10 $23.70 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 50 $23.61 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $23.70 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $23.60 Automatic Execution
 09:46:18 - 10-Jul-26
Sell* 4 $23.72 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $23.59 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 50 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $23.59 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 7 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $23.59 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 7 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $23.60 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 7 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 3 $23.60 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 7 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $23.60 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 75 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 10 $23.60 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 7 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 6,256 $23.60 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 7 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 713 $23.60 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 7 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 300 $23.60 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 124 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $23.60 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 100 $23.47 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 9 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 1 $23.61 Automatic Execution
 09:46:11 - 10-Jul-26
Sell* 1 $23.47 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 7 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $23.61 Automatic Execution
 09:46:11 - 10-Jul-26
Unknown* 50 $23.49 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 7 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 500 $23.61 Automatic Execution
 09:46:11 - 10-Jul-26
Unknown* 50 $23.49 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 62 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $23.62 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 200 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 5 $23.63 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 100 $23.50 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 7 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 31 $23.64 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 75 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $23.65 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 50 $23.495 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 75 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $23.67 Automatic Execution
 09:45:50 - 10-Jul-26
Unknown* 10 $23.50 Automatic Execution
 10:20:50 - 10-Jul-26
Unknown* 10 $23.17 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 7 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 50 $23.67 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 100 $23.50 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 2 $23.18 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 96 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $23.675 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 67 $23.48 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 1,000 $23.18 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 75 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $23.675 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 50 $23.47 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 25 $23.18 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 7 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 50 $23.67 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 50 $23.47 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 3 $23.18 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 75 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 50 $23.67 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 187 $23.47 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 100 $23.18 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $23.66 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 67 $23.48 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 50 $23.18 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $23.66 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 50 $23.48 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 28 $23.18 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 41 $23.74 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $23.66 Automatic Execution
 09:45:47 - 10-Jul-26
Unknown* 200 $23.47 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 100 $23.175 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $23.75 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 1,013 $23.66 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 50 $23.49 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 10 $23.18 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 330 $23.77 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 3 $23.66 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 50 $23.49 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 800 $23.18 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 100 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 7 $23.66 Automatic Execution
 09:45:37 - 10-Jul-26
Unknown* 100 $23.52 Automatic Execution
 10:18:09 - 10-Jul-26
Sell* 100 $23.185 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 200 $23.73 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 19 $23.66 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 50 $23.54 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 3 $23.19 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 7 $23.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $23.66 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 50 $23.54 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 1 $23.19 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 200 $23.83 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $23.66 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 50 $23.56 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 10 $23.20 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 7 $23.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $23.66 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 100 $23.515 Automatic Execution
 10:17:31 - 10-Jul-26
Unknown* 92 $23.20 Automatic Execution
 10:50:08 - 10-Jul-26
Buy* 7 $23.81 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $23.66 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 10 $23.52 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 72 $23.205 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 38 $23.82 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $23.66 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 50 $23.48 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 100 $23.20 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 25 $23.84 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $23.66 Automatic Execution
 09:45:36 - 10-Jul-26
Unknown* 100 $23.50 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 596 $23.20 Automatic Execution
 10:49:41 - 10-Jul-26
Buy* 200 $23.83 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $23.66 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 9 $23.52 Automatic Execution
 10:16:15 - 10-Jul-26
Unknown* 1 $23.20 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 50 $23.83 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $23.66 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 391 $23.52 Automatic Execution
 10:16:15 - 10-Jul-26
Unknown* 34 $23.20 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 100 $23.83 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $23.67 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 50 $23.52 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $23.18 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 25 $23.83 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $23.67 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $23.48 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 21 $23.20 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 25 $23.83 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $23.67 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 19 $23.46 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 20 $23.20 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 100 $23.83 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $23.67 Automatic Execution
 09:45:27 - 10-Jul-26
Buy* 19 $23.46 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 50 $23.21 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 3 $23.82 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $23.789 Ordinary
 09:29:35 - 10-Jul-26
Buy* 79 $23.83 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $23.83 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $23.75 Ordinary
 09:27:50 - 10-Jul-26
Sell* 2 $23.76 Ordinary
 09:27:50 - 10-Jul-26
Sell* 10 $23.76 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $23.77 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1,200 $23.78 Ordinary
 09:27:50 - 10-Jul-26
Sell* 68 $23.78 Ordinary
 09:27:50 - 10-Jul-26
Sell* 68 $23.78 Ordinary
 09:27:50 - 10-Jul-26
Buy* 141 $23.81 Ordinary
 09:27:03 - 10-Jul-26
Sell* 32 $23.78 Ordinary
 09:27:00 - 10-Jul-26
Sell* 1 $23.80 Ordinary
 09:27:00 - 10-Jul-26
Sell* 3 $23.80 Ordinary
 09:27:00 - 10-Jul-26
Sell* 50 $23.80 Ordinary
 09:27:00 - 10-Jul-26
Sell* 10 $23.80 Ordinary
 09:27:00 - 10-Jul-26
Sell* 40 $23.80 Ordinary
 09:27:00 - 10-Jul-26
Sell* 5 $23.80 Ordinary
 09:27:00 - 10-Jul-26
Unknown* 280 $23.83 Ordinary
 09:27:00 - 10-Jul-26
Sell* 50 $23.84 Ordinary
 09:27:00 - 10-Jul-26
Sell* 50 $23.85 Ordinary
 09:27:00 - 10-Jul-26
Buy* 38 $23.85 Ordinary
 09:26:41 - 10-Jul-26
Sell* 38 $23.84 Ordinary
 09:26:29 - 10-Jul-26
Sell* 1 $23.83 Ordinary
 09:25:53 - 10-Jul-26
Sell* 38 $23.83 Ordinary
 09:25:10 - 10-Jul-26
Sell* 38 $23.83 Ordinary
 09:25:10 - 10-Jul-26
Sell* 38 $23.83 Ordinary
 09:25:10 - 10-Jul-26
Sell* 38 $23.83 Ordinary
 09:25:10 - 10-Jul-26
Sell* 38 $23.83 Ordinary
 09:25:10 - 10-Jul-26
Sell* 38 $23.83 Ordinary
 09:25:10 - 10-Jul-26
Buy* 1 $23.86 Ordinary
 09:24:49 - 10-Jul-26
Buy* 1 $23.86 Ordinary
 09:24:35 - 10-Jul-26
Sell* 166 $23.84 Ordinary
 09:24:13 - 10-Jul-26
Sell* 250 $23.84 Ordinary
 09:24:09 - 10-Jul-26
Sell* 10 $23.85 Ordinary
 09:24:09 - 10-Jul-26
Buy* 663 $23.89 Ordinary
 09:23:35 - 10-Jul-26
Buy* 133 $23.89 Ordinary
 09:23:35 - 10-Jul-26
Buy* 304 $23.89 Ordinary
 09:23:35 - 10-Jul-26
Buy* 14 $23.88 Ordinary
 09:23:17 - 10-Jul-26
Buy* 1 $23.87 Ordinary
 09:23:06 - 10-Jul-26
Buy* 100 $23.89 Ordinary
 09:21:12 - 10-Jul-26
Buy* 30 $23.89 Ordinary
 09:21:12 - 10-Jul-26
Buy* 193 $23.88 Ordinary
 09:21:06 - 10-Jul-26
Sell* 38 $23.83 Ordinary
 09:20:33 - 10-Jul-26
Buy* 67 $23.82 Ordinary
 09:20:24 - 10-Jul-26
Buy* 39 $23.82 Ordinary
 09:20:24 - 10-Jul-26
Sell* 1,375 $23.81 Ordinary
 09:20:24 - 10-Jul-26
Sell* 20 $23.81 Ordinary
 09:20:24 - 10-Jul-26
Unknown* 133 $23.82 Ordinary
 09:20:24 - 10-Jul-26
Unknown* 1 $23.84 Ordinary
 09:20:24 - 10-Jul-26
Sell* 75 $23.85 Ordinary
 09:20:19 - 10-Jul-26
Unknown* 50 $23.85 Ordinary
 09:20:19 - 10-Jul-26
Unknown* 300 $23.85 Ordinary
 09:20:19 - 10-Jul-26
Unknown* 532 $23.85 Ordinary
 09:20:19 - 10-Jul-26
Unknown* 300 $23.85 Ordinary
 09:20:19 - 10-Jul-26
Buy* 50 $23.87 Ordinary
 09:20:14 - 10-Jul-26
Buy* 50 $23.86 Ordinary
 09:20:06 - 10-Jul-26
Sell* 1 $23.85 Ordinary
 09:19:31 - 10-Jul-26
Sell* 1 $23.85 Ordinary
 09:19:31 - 10-Jul-26
Buy* 38 $23.86 Ordinary
 09:18:23 - 10-Jul-26
Unknown* 150 $23.85 Ordinary
 09:17:23 - 10-Jul-26
Sell* 1 $23.87 Ordinary
 09:16:32 - 10-Jul-26
Sell* 96 $23.87 Ordinary
 09:16:32 - 10-Jul-26
Sell* 162 $23.87 Ordinary
 09:16:32 - 10-Jul-26
Sell* 42 $23.87 Ordinary
 09:16:32 - 10-Jul-26
Buy* 305 $23.88 Ordinary
 09:16:31 - 10-Jul-26
Buy* 1 $23.88 Ordinary
 09:16:14 - 10-Jul-26
Buy* 1 $23.88 Ordinary
 09:15:51 - 10-Jul-26
Sell* 1 $23.88 Ordinary
 09:15:30 - 10-Jul-26
Sell* 1 $23.88 Ordinary
 09:15:18 - 10-Jul-26
Sell* 150 $23.88 Ordinary
 09:15:06 - 10-Jul-26
Sell* 1 $23.88 Ordinary
 09:15:06 - 10-Jul-26
Unknown* 38 $23.89 Ordinary
 09:15:06 - 10-Jul-26
Buy* 20 $23.90 Ordinary
 09:14:50 - 10-Jul-26
Sell* 1 $23.89 Ordinary
 09:14:44 - 10-Jul-26
Buy* 40 $23.90 Ordinary
 09:14:14 - 10-Jul-26
Buy* 20 $23.89 Ordinary
 09:14:14 - 10-Jul-26
Buy* 44 $23.88 Ordinary
 09:13:31 - 10-Jul-26
Buy* 38 $23.88 Ordinary
 09:12:06 - 10-Jul-26
Buy* 38 $23.88 Ordinary
 09:12:06 - 10-Jul-26
Buy* 38 $23.88 Ordinary
 09:12:06 - 10-Jul-26
Sell* 532 $23.87 Ordinary
 09:11:58 - 10-Jul-26
Sell* 300 $23.87 Ordinary
 09:11:58 - 10-Jul-26
Sell* 300 $23.87 Ordinary
 09:11:58 - 10-Jul-26
Sell* 100 $23.88 Ordinary
 09:11:58 - 10-Jul-26
Sell* 30 $23.88 Ordinary
 09:11:58 - 10-Jul-26
Sell* 20 $23.88 Ordinary
 09:11:58 - 10-Jul-26
Sell* 1 $23.89 Ordinary
 09:11:58 - 10-Jul-26
Sell* 50 $23.89 Ordinary
 09:11:58 - 10-Jul-26
Sell* 30 $23.89 Ordinary
 09:11:58 - 10-Jul-26
Sell* 1 $23.89 Ordinary
 09:11:58 - 10-Jul-26
Sell* 30 $23.89 Ordinary
 09:11:58 - 10-Jul-26
Sell* 20 $23.89 Ordinary
 09:11:58 - 10-Jul-26
Sell* 20 $23.90 Ordinary
 09:11:58 - 10-Jul-26
Sell* 20 $23.90 Ordinary
 09:11:58 - 10-Jul-26
Sell* 21 $23.90 Ordinary
 09:11:23 - 10-Jul-26
Sell* 20 $23.90 Ordinary
 09:11:23 - 10-Jul-26
Sell* 20 $23.93 Ordinary
 09:11:02 - 10-Jul-26
Sell* 20 $23.93 Ordinary
 09:11:02 - 10-Jul-26
Buy* 122 $23.94 Ordinary
 09:10:40 - 10-Jul-26
Sell* 20 $23.94 Ordinary
 09:10:23 - 10-Jul-26
Unknown* 42 $23.96 Ordinary
 09:10:07 - 10-Jul-26
Buy* 100 $23.95 Ordinary
 09:09:45 - 10-Jul-26
Buy* 17 $23.95 Ordinary
 09:09:45 - 10-Jul-26
Buy* 83 $23.95 Ordinary
 09:09:45 - 10-Jul-26
Buy* 50 $23.95 Ordinary
 09:09:45 - 10-Jul-26
Buy* 50 $23.95 Ordinary
 09:09:45 - 10-Jul-26
Buy* 100 $23.95 Ordinary
 09:09:45 - 10-Jul-26
Buy* 5 $23.93 Ordinary
 09:09:21 - 10-Jul-26
Unknown* 38 $23.92 Ordinary
 09:09:08 - 10-Jul-26
Buy* 500 $23.92 Ordinary
 09:09:08 - 10-Jul-26
Sell* 1 $23.90 Ordinary
 09:08:29 - 10-Jul-26
Sell* 1 $23.90 Ordinary
 09:08:29 - 10-Jul-26
Buy* 1 $23.90 Ordinary
 09:08:29 - 10-Jul-26
Sell* 3 $23.90 Ordinary
 09:08:29 - 10-Jul-26
Sell* 1 $23.90 Ordinary
 09:08:29 - 10-Jul-26
Sell* 1 $23.90 Ordinary
 09:08:29 - 10-Jul-26
Sell* 1 $23.90 Ordinary
 09:08:29 - 10-Jul-26
Sell* 1 $23.90 Ordinary
 09:08:29 - 10-Jul-26
Sell* 1 $23.90 Ordinary
 09:08:29 - 10-Jul-26
Sell* 1 $23.90 Ordinary
 09:08:29 - 10-Jul-26
Sell* 1 $23.90 Ordinary
 09:08:29 - 10-Jul-26
Unknown* 19 $23.90 Ordinary
 09:08:29 - 10-Jul-26
Unknown* 38 $23.90 Ordinary
 09:08:29 - 10-Jul-26
Unknown* 38 $23.90 Ordinary
 09:08:29 - 10-Jul-26
Buy* 1 $23.90 Ordinary
 09:08:29 - 10-Jul-26
Buy* 38 $23.90 Ordinary
 09:08:29 - 10-Jul-26
Sell* 76 $23.90 Ordinary
 09:08:29 - 10-Jul-26
Sell* 1 $23.90 Ordinary
 09:08:29 - 10-Jul-26
Sell* 1 $23.90 Ordinary
 09:08:29 - 10-Jul-26
Sell* 38 $23.89 Ordinary
 09:07:37 - 10-Jul-26
Sell* 249 $23.89 Ordinary
 09:07:23 - 10-Jul-26
Sell* 81 $23.89 Ordinary
 09:07:23 - 10-Jul-26
Sell* 76 $23.90 Ordinary
 09:07:23 - 10-Jul-26
Sell* 89 $23.90 Ordinary
 09:07:23 - 10-Jul-26
Sell* 62 $23.90 Ordinary
 09:07:23 - 10-Jul-26
Buy* 127 $23.90 Ordinary
 09:07:23 - 10-Jul-26
Buy* 5 $23.90 Ordinary
 09:07:23 - 10-Jul-26
Buy* 30 $23.90 Ordinary
 09:07:23 - 10-Jul-26
Buy* 26 $23.84 Ordinary
 09:05:46 - 10-Jul-26
Sell* 38 $23.84 Ordinary
 09:05:41 - 10-Jul-26
Buy* 167 $23.85 Ordinary
 09:05:39 - 10-Jul-26
Buy* 100 $23.85 Ordinary
 09:05:39 - 10-Jul-26
Sell* 10 $23.85 Ordinary
 09:05:32 - 10-Jul-26
Buy* 125 $23.86 Ordinary
 09:04:31 - 10-Jul-26
Buy* 300 $23.85 Ordinary
 09:04:17 - 10-Jul-26
Buy* 1,300 $23.85 Ordinary
 09:04:17 - 10-Jul-26
Buy* 200 $23.85 Ordinary
 09:04:10 - 10-Jul-26
Buy* 334 $23.83 Ordinary
 09:03:51 - 10-Jul-26
Sell* 100 $23.83 Ordinary
 09:03:51 - 10-Jul-26
Sell* 100 $23.84 Ordinary
 09:02:54 - 10-Jul-26
Unknown* 19 $23.85 Ordinary
 09:02:13 - 10-Jul-26
Unknown* 38 $23.85 Ordinary
 09:02:13 - 10-Jul-26
Unknown* 38 $23.85 Ordinary
 09:02:13 - 10-Jul-26
Unknown* 38 $23.85 Ordinary
 09:02:13 - 10-Jul-26
Buy* 315 $23.85 Ordinary
 09:02:08 - 10-Jul-26
Buy* 133 $23.85 Ordinary
 09:02:08 - 10-Jul-26
Buy* 60 $23.85 Ordinary
 09:02:06 - 10-Jul-26
Buy* 292 $23.85 Ordinary
 09:02:06 - 10-Jul-26
Buy* 532 $23.83 Ordinary
 09:02:06 - 10-Jul-26
Buy* 300 $23.83 Ordinary
 09:02:06 - 10-Jul-26
Buy* 300 $23.83 Ordinary
 09:02:06 - 10-Jul-26
Buy* 728 $23.83 Ordinary
 09:02:06 - 10-Jul-26
Buy* 450 $23.83 Ordinary
 09:02:06 - 10-Jul-26
Buy* 450 $23.83 Ordinary
 09:02:06 - 10-Jul-26
Buy* 241 $23.83 Ordinary
 09:02:06 - 10-Jul-26
Sell* 4 $23.82 Ordinary
 09:01:19 - 10-Jul-26
Sell* 38 $23.82 Ordinary
 08:59:56 - 10-Jul-26
Sell* 38 $23.82 Ordinary
 08:59:56 - 10-Jul-26
Sell* 38 $23.82 Ordinary
 08:59:56 - 10-Jul-26
Sell* 38 $23.82 Ordinary
 08:59:56 - 10-Jul-26
Sell* 38 $23.82 Ordinary
 08:59:56 - 10-Jul-26
Sell* 38 $23.82 Ordinary
 08:59:56 - 10-Jul-26
Sell* 38 $23.82 Ordinary
 08:59:56 - 10-Jul-26
Sell* 38 $23.82 Ordinary
 08:59:56 - 10-Jul-26
Sell* 38 $23.82 Ordinary
 08:59:56 - 10-Jul-26
Sell* 532 $23.82 Ordinary
 08:59:56 - 10-Jul-26
Sell* 38 $23.82 Ordinary
 08:59:56 - 10-Jul-26
Unknown* 300 $23.82 Ordinary
 08:59:56 - 10-Jul-26
Unknown* 38 $23.82 Ordinary
 08:59:56 - 10-Jul-26
Unknown* 133 $23.82 Ordinary
 08:59:56 - 10-Jul-26
Buy* 10 $23.81 Ordinary
 08:59:42 - 10-Jul-26
Sell* 10 $23.81 Ordinary
 08:59:39 - 10-Jul-26
Unknown* 430 $23.81 Ordinary
 08:59:31 - 10-Jul-26
Unknown* 100 $23.81 Ordinary
 08:59:31 - 10-Jul-26
Buy* 200 $23.81 Ordinary
 08:59:31 - 10-Jul-26
Buy* 100 $23.81 Ordinary
 08:59:31 - 10-Jul-26
Buy* 330 $23.81 Ordinary
 08:59:31 - 10-Jul-26
Buy* 330 $23.81 Ordinary
 08:59:31 - 10-Jul-26
Buy* 100 $23.81 Ordinary
 08:59:31 - 10-Jul-26
Buy* 100 $23.81 Ordinary
 08:59:31 - 10-Jul-26
Sell* 1 $23.79 Ordinary
 08:57:29 - 10-Jul-26
Sell* 700 $23.79 Ordinary
 08:57:29 - 10-Jul-26
Sell* 38 $23.80 Ordinary
 08:56:59 - 10-Jul-26
Buy* 12 $23.81 Ordinary
 08:55:15 - 10-Jul-26
Unknown* 5 $23.80 Ordinary
 08:55:15 - 10-Jul-26
Unknown* 30 $23.80 Ordinary
 08:55:15 - 10-Jul-26
Sell* 38 $23.81 Ordinary
 08:55:08 - 10-Jul-26
Unknown* 1 $23.82 Ordinary
 08:54:57 - 10-Jul-26
Sell* 1 $23.82 Ordinary
 08:54:57 - 10-Jul-26
Unknown* 1 $23.83 Ordinary
 08:54:30 - 10-Jul-26
Buy* 1 $23.83 Ordinary
 08:53:48 - 10-Jul-26
Buy* 1,600 $23.81 Ordinary
 08:53:36 - 10-Jul-26
Buy* 82 $23.81 Ordinary
 08:53:36 - 10-Jul-26
Buy* 1,800 $23.81 Ordinary
 08:53:36 - 10-Jul-26
Buy* 700 $23.81 Ordinary
 08:53:36 - 10-Jul-26
Sell* 100 $23.81 Ordinary
 08:53:31 - 10-Jul-26
Sell* 200 $23.81 Ordinary
 08:53:31 - 10-Jul-26
Buy* 13 $23.81 Ordinary
 08:53:15 - 10-Jul-26
Buy* 1,399 $23.81 Ordinary
 08:53:15 - 10-Jul-26
Buy* 350 $23.81 Ordinary
 08:53:15 - 10-Jul-26
Buy* 94 $23.81 Ordinary
 08:53:15 - 10-Jul-26
Buy* 100 $23.80 Ordinary
 08:53:15 - 10-Jul-26
Buy* 2,807 $23.80 Ordinary
 08:53:15 - 10-Jul-26
Buy* 295 $23.80 Ordinary
 08:53:15 - 10-Jul-26
Buy* 5 $23.80 Ordinary
 08:52:12 - 10-Jul-26
Sell* 200 $23.80 Ordinary
 08:51:45 - 10-Jul-26
Buy* 2,000 $23.81 Ordinary
 08:51:36 - 10-Jul-26
Buy* 1 $23.81 Ordinary
 08:51:36 - 10-Jul-26
Buy* 250 $23.81 Ordinary
 08:51:18 - 10-Jul-26
Buy* 235 $23.81 Ordinary
 08:48:48 - 10-Jul-26
Buy* 532 $23.81 Ordinary
 08:48:48 - 10-Jul-26
Buy* 178 $23.81 Ordinary
 08:48:48 - 10-Jul-26
Buy* 300 $23.81 Ordinary
 08:48:48 - 10-Jul-26
Buy* 239 $23.81 Ordinary
 08:48:48 - 10-Jul-26
Buy* 1 $23.82 Ordinary
 08:48:05 - 10-Jul-26
Buy* 1 $23.81 Ordinary
 08:47:16 - 10-Jul-26
Buy* 150 $23.809 Ordinary
 08:47:02 - 10-Jul-26
Sell* 4 $23.76 Ordinary
 08:44:50 - 10-Jul-26
Sell* 2 $23.78 Ordinary
 08:43:47 - 10-Jul-26
Sell* 15 $23.76 Ordinary
 08:41:13 - 10-Jul-26
Sell* 5 $23.76 Ordinary
 08:41:13 - 10-Jul-26
Sell* 1 $23.77 Ordinary
 08:40:53 - 10-Jul-26
Sell* 1 $23.77 Ordinary
 08:40:53 - 10-Jul-26
Sell* 200 $23.78 Ordinary
 08:40:53 - 10-Jul-26
Sell* 1 $23.78 Ordinary
 08:40:53 - 10-Jul-26
Sell* 100 $23.80 Ordinary
 08:40:07 - 10-Jul-26
Buy* 1 $23.80 Ordinary
 08:39:24 - 10-Jul-26
Buy* 1,970 $23.80 Ordinary
 08:39:24 - 10-Jul-26
Buy* 530 $23.80 Ordinary
 08:39:24 - 10-Jul-26
Buy* 2 $23.80 Ordinary
 08:39:24 - 10-Jul-26
Buy* 100 $23.80 Ordinary
 08:39:24 - 10-Jul-26
Buy* 100 $23.79 Ordinary
 08:38:47 - 10-Jul-26
Sell* 133 $23.78 Ordinary
 08:38:47 - 10-Jul-26
Buy* 1 $23.79 Ordinary
 08:38:45 - 10-Jul-26
Unknown* 300 $23.77 Ordinary
 08:38:22 - 10-Jul-26
Sell* 4 $23.76 Ordinary
 08:37:10 - 10-Jul-26
Buy* 4 $23.77 Ordinary
 08:36:58 - 10-Jul-26
Buy* 1 $23.769 Ordinary
 08:36:52 - 10-Jul-26
Buy* 5 $23.74 Ordinary
 08:36:05 - 10-Jul-26
Buy* 210 $23.73 Ordinary
 08:36:05 - 10-Jul-26
Sell* 557 $23.72 Ordinary
 08:35:10 - 10-Jul-26
Buy* 672 $23.75 Ordinary
 08:34:39 - 10-Jul-26
Buy* 528 $23.75 Ordinary
 08:34:39 - 10-Jul-26
Buy* 300 $23.75 Ordinary
 08:34:18 - 10-Jul-26
Buy* 500 $23.75 Ordinary
 08:34:18 - 10-Jul-26
Buy* 15 $23.74 Ordinary
 08:34:18 - 10-Jul-26
Buy* 1,206 $23.72 Ordinary
 08:34:10 - 10-Jul-26
Buy* 361 $23.72 Ordinary
 08:34:10 - 10-Jul-26
Buy* 133 $23.72 Ordinary
 08:34:10 - 10-Jul-26
Buy* 300 $23.72 Ordinary
 08:34:10 - 10-Jul-26
Buy* 1 $23.71 Ordinary
 08:33:31 - 10-Jul-26
Buy* 1,084 $23.70 Ordinary
 08:33:31 - 10-Jul-26
Buy* 65 $23.70 Ordinary
 08:33:31 - 10-Jul-26
Buy* 100 $23.69 Ordinary
 08:33:12 - 10-Jul-26
Unknown* 101 $23.68 Ordinary
 08:33:12 - 10-Jul-26
Sell* 100 $23.68 Ordinary
 08:33:12 - 10-Jul-26
Sell* 1 $23.68 Ordinary
 08:33:12 - 10-Jul-26
Buy* 133 $23.70 Ordinary
 08:32:40 - 10-Jul-26
Buy* 36 $23.70 Ordinary
 08:31:43 - 10-Jul-26
Buy* 4 $23.70 Ordinary
 08:31:43 - 10-Jul-26
Buy* 40 $23.69 Ordinary
 08:31:43 - 10-Jul-26
Buy* 40 $23.69 Ordinary
 08:31:43 - 10-Jul-26
Buy* 40 $23.69 Ordinary
 08:31:43 - 10-Jul-26
Sell* 108 $23.68 Ordinary
 08:29:58 - 10-Jul-26
Sell* 96 $23.68 Ordinary
 08:29:58 - 10-Jul-26
Sell* 266 $23.68 Ordinary
 08:29:58 - 10-Jul-26
Sell* 1 $23.68 Ordinary
 08:29:58 - 10-Jul-26
Sell* 3 $23.68 Ordinary
 08:29:58 - 10-Jul-26
Sell* 30 $23.68 Ordinary
 08:29:58 - 10-Jul-26
Sell* 33 $23.69 Ordinary
 08:28:30 - 10-Jul-26
Sell* 67 $23.69 Ordinary
 08:28:30 - 10-Jul-26
Sell* 133 $23.70 Ordinary
 08:28:30 - 10-Jul-26
Buy* 97 $23.70 Ordinary
 08:28:09 - 10-Jul-26
Buy* 100 $23.70 Ordinary
 08:28:09 - 10-Jul-26
Sell* 6 $23.71 Ordinary
 08:26:58 - 10-Jul-26
Sell* 100 $23.72 Ordinary
 08:26:27 - 10-Jul-26
Sell* 61 $23.72 Ordinary
 08:26:27 - 10-Jul-26
Sell* 21 $23.72 Ordinary
 08:26:27 - 10-Jul-26
Sell* 20 $23.72 Ordinary
 08:26:27 - 10-Jul-26
Sell* 20 $23.72 Ordinary
 08:26:27 - 10-Jul-26
Buy* 803 $23.73 Ordinary
 08:26:27 - 10-Jul-26
Buy* 450 $23.73 Ordinary
 08:26:27 - 10-Jul-26
Buy* 9 $23.729 Ordinary
 08:25:29 - 10-Jul-26
Buy* 67 $23.73 Ordinary
 08:25:28 - 10-Jul-26
Buy* 133 $23.72 Ordinary
 08:25:28 - 10-Jul-26
Buy* 107 $23.73 Ordinary
 08:24:57 - 10-Jul-26
Buy* 1 $23.73 Ordinary
 08:23:59 - 10-Jul-26
Buy* 1 $23.71 Ordinary
 08:19:04 - 10-Jul-26
Sell* 80 $23.70 Ordinary
 08:18:43 - 10-Jul-26
Sell* 22 $23.72 Ordinary
 08:17:28 - 10-Jul-26
Buy* 22 $23.73 Ordinary
 08:17:28 - 10-Jul-26
Buy* 20 $23.72 Ordinary
 08:17:25 - 10-Jul-26
Sell* 21 $23.72 Ordinary
 08:14:09 - 10-Jul-26
Buy* 1 $23.74 Ordinary
 08:13:58 - 10-Jul-26
Buy* 20 $23.72 Ordinary
 08:13:50 - 10-Jul-26
Buy* 100 $23.72 Ordinary
 08:13:50 - 10-Jul-26
Buy* 167 $23.70 Ordinary
 08:13:49 - 10-Jul-26
Buy* 30 $23.69 Ordinary
 08:13:48 - 10-Jul-26
Buy* 20 $23.68 Ordinary
 08:13:48 - 10-Jul-26
Sell* 10 $23.65 Ordinary
 08:13:41 - 10-Jul-26
Sell* 100 $23.65 Ordinary
 08:13:41 - 10-Jul-26
Sell* 200 $23.67 Ordinary
 08:11:28 - 10-Jul-26
Buy* 35 $23.68 Ordinary
 08:09:59 - 10-Jul-26
Buy* 180 $23.67 Ordinary
 08:09:02 - 10-Jul-26
Buy* 100 $23.67 Ordinary
 08:09:02 - 10-Jul-26
Buy* 100 $23.67 Ordinary
 08:09:02 - 10-Jul-26
Buy* 100 $23.67 Ordinary
 08:09:02 - 10-Jul-26
Buy* 100 $23.67 Ordinary
 08:09:02 - 10-Jul-26
Buy* 100 $23.67 Ordinary
 08:09:02 - 10-Jul-26
Sell* 20 $23.67 Ordinary
 08:09:02 - 10-Jul-26
Sell* 15 $23.67 Ordinary
 08:08:57 - 10-Jul-26
Buy* 100 $23.65 Ordinary
 08:08:24 - 10-Jul-26
Buy* 13 $23.62 Ordinary
 08:07:51 - 10-Jul-26
Buy* 5 $23.62 Ordinary
 08:07:51 - 10-Jul-26
Buy* 5 $23.62 Ordinary
 08:07:51 - 10-Jul-26
Buy* 12 $23.62 Ordinary
 08:07:51 - 10-Jul-26
Buy* 100 $23.62 Ordinary
 08:07:46 - 10-Jul-26
Sell* 1 $23.61 Ordinary
 08:07:26 - 10-Jul-26
Sell* 1 $23.62 Ordinary
 08:07:25 - 10-Jul-26
Sell* 1 $23.65 Ordinary
 08:05:32 - 10-Jul-26
Sell* 20 $23.65 Ordinary
 08:05:32 - 10-Jul-26
Sell* 27 $23.66 Ordinary
 08:05:32 - 10-Jul-26
Sell* 199 $23.67 Ordinary
 08:05:32 - 10-Jul-26
Sell* 51 $23.67 Ordinary
 08:05:32 - 10-Jul-26
Sell* 450 $23.67 Ordinary
 08:05:32 - 10-Jul-26
Sell* 480 $23.67 Ordinary
 08:05:32 - 10-Jul-26
Sell* 450 $23.67 Ordinary
 08:05:32 - 10-Jul-26
Sell* 350 $23.67 Ordinary
 08:05:32 - 10-Jul-26
Sell* 100 $23.67 Ordinary
 08:05:32 - 10-Jul-26
Unknown* 4 $23.69 Ordinary
 08:05:18 - 10-Jul-26
Buy* 6 $23.67 Ordinary
 08:04:58 - 10-Jul-26
Buy* 8 $23.68 Ordinary
 08:04:07 - 10-Jul-26
Unknown* 100 $23.67 Ordinary
 07:59:01 - 10-Jul-26
Buy* 20 $23.67 Ordinary
 07:58:27 - 10-Jul-26
Sell* 1 $23.67 Ordinary
 07:58:07 - 10-Jul-26
Buy* 519 $23.68 Ordinary
 07:58:04 - 10-Jul-26
Buy* 62 $23.68 Ordinary
 07:58:04 - 10-Jul-26
Buy* 468 $23.68 Ordinary
 07:58:04 - 10-Jul-26
Buy* 217 $23.68 Ordinary
 07:58:04 - 10-Jul-26
Unknown* 200 $23.68 Ordinary
 07:58:01 - 10-Jul-26
Buy* 95 $23.70 Ordinary
 07:57:17 - 10-Jul-26
Buy* 3 $23.72 Ordinary
 07:55:53 - 10-Jul-26
Buy* 29 $23.71 Ordinary
 07:55:09 - 10-Jul-26
Sell* 29 $23.70 Ordinary
 07:55:09 - 10-Jul-26
Buy* 1 $23.69 Ordinary
 07:55:08 - 10-Jul-26
Sell* 1 $23.70 Ordinary
 07:55:06 - 10-Jul-26
Unknown* 40 $23.60 Ordinary
 07:49:17 - 10-Jul-26
Unknown* 116 $23.57 Ordinary
 07:47:15 - 10-Jul-26
Unknown* 20 $23.57 Ordinary
 07:47:15 - 10-Jul-26
Sell* 320 $23.56 Ordinary
 07:45:11 - 10-Jul-26
Sell* 300 $23.56 Ordinary
 07:45:11 - 10-Jul-26
Sell* 200 $23.56 Ordinary
 07:45:11 - 10-Jul-26
Sell* 300 $23.56 Ordinary
 07:45:11 - 10-Jul-26
Sell* 300 $23.56 Ordinary
 07:45:11 - 10-Jul-26
Sell* 50 $23.57 Ordinary
 07:42:26 - 10-Jul-26
Sell* 56 $23.579 Ordinary
 07:42:25 - 10-Jul-26
Buy* 9 $23.58 Ordinary
 07:39:25 - 10-Jul-26
Sell* 5 $23.57 Ordinary
 07:38:51 - 10-Jul-26
Buy* 4 $23.58 Ordinary
 07:37:03 - 10-Jul-26
Buy* 10 $23.59 Ordinary
 07:36:33 - 10-Jul-26
Buy* 20 $23.58 Ordinary
 07:36:33 - 10-Jul-26
Sell* 1 $23.58 Ordinary
 07:35:39 - 10-Jul-26
Sell* 24 $23.57 Ordinary
 07:35:01 - 10-Jul-26
Unknown* 20 $23.57 Ordinary
 07:34:59 - 10-Jul-26
Sell* 10 $23.58 Ordinary
 07:33:48 - 10-Jul-26
Sell* 1 $23.59 Ordinary
 07:33:48 - 10-Jul-26
Buy* 1 $23.62 Ordinary
 07:33:00 - 10-Jul-26
Sell* 59 $23.62 Ordinary
 07:32:38 - 10-Jul-26
Sell* 89 $23.62 Ordinary
 07:32:38 - 10-Jul-26
Sell* 763 $23.62 Ordinary
 07:32:38 - 10-Jul-26
Sell* 89 $23.62 Ordinary
 07:32:38 - 10-Jul-26
Buy* 230 $23.62 Ordinary
 07:31:47 - 10-Jul-26
Buy* 100 $23.62 Ordinary
 07:31:47 - 10-Jul-26
Sell* 20 $23.60 Ordinary
 07:31:47 - 10-Jul-26
Sell* 1 $23.60 Ordinary
 07:31:44 - 10-Jul-26
Sell* 20 $23.60 Ordinary
 07:31:44 - 10-Jul-26
Buy* 6 $23.63 Ordinary
 07:31:14 - 10-Jul-26
Buy* 30 $23.63 Ordinary
 07:31:06 - 10-Jul-26
Buy* 2 $23.64 Ordinary
 07:31:00 - 10-Jul-26
Buy* 26 $23.59 Ordinary
 07:30:53 - 10-Jul-26
Buy* 199 $23.59 Ordinary
 07:30:53 - 10-Jul-26
Buy* 553 $23.59 Ordinary
 07:30:53 - 10-Jul-26
Buy* 20 $23.58 Ordinary
 07:30:53 - 10-Jul-26
Buy* 15 $23.58 Ordinary
 07:30:27 - 10-Jul-26
Buy* 85 $23.58 Ordinary
 07:30:27 - 10-Jul-26
Buy* 20 $23.56 Ordinary
 07:30:27 - 10-Jul-26
Sell* 30 $23.55 Ordinary
 07:30:09 - 10-Jul-26
Buy* 20 $23.55 Ordinary
 07:29:11 - 10-Jul-26
Buy* 100 $23.56 Ordinary
 07:28:40 - 10-Jul-26
Sell* 1 $23.53 Ordinary
 07:28:40 - 10-Jul-26
Sell* 50 $23.53 Ordinary
 07:28:40 - 10-Jul-26
Sell* 1 $23.54 Ordinary
 07:28:40 - 10-Jul-26
Sell* 1 $23.54 Ordinary
 07:28:40 - 10-Jul-26
Sell* 1 $23.55 Ordinary
 07:28:40 - 10-Jul-26
Sell* 1 $23.53 Ordinary
 07:28:40 - 10-Jul-26
Sell* 1 $23.56 Ordinary
 07:28:40 - 10-Jul-26
Sell* 1 $23.57 Ordinary
 07:28:40 - 10-Jul-26
Sell* 1 $23.58 Ordinary
 07:28:40 - 10-Jul-26
Sell* 528 $23.59 Ordinary
 07:28:40 - 10-Jul-26
Sell* 1 $23.59 Ordinary
 07:28:40 - 10-Jul-26
Sell* 80 $23.59 Ordinary
 07:28:40 - 10-Jul-26
Sell* 342 $23.59 Ordinary
 07:28:40 - 10-Jul-26
Sell* 39 $23.59 Ordinary
 07:28:40 - 10-Jul-26
Sell* 330 $23.59 Ordinary
 07:28:40 - 10-Jul-26
Sell* 1 $23.59 Ordinary
 07:28:40 - 10-Jul-26
Sell* 1 $23.60 Ordinary
 07:28:40 - 10-Jul-26
Sell* 4 $23.60 Ordinary
 07:28:40 - 10-Jul-26
Sell* 100 $23.61 Ordinary
 07:28:37 - 10-Jul-26
Sell* 900 $23.61 Ordinary
 07:28:37 - 10-Jul-26
Unknown* 20 $23.62 Ordinary
 07:27:20 - 10-Jul-26
Buy* 95 $23.62 Ordinary
 07:27:05 - 10-Jul-26
Buy* 100 $23.629 Ordinary
 07:27:05 - 10-Jul-26
Buy* 5 $23.62 Ordinary
 07:27:03 - 10-Jul-26
Buy* 40 $23.58 Ordinary
 07:26:22 - 10-Jul-26
Buy* 1,110 $23.56 Ordinary
 07:26:22 - 10-Jul-26
Buy* 85 $23.56 Ordinary
 07:26:22 - 10-Jul-26
Buy* 85 $23.56 Ordinary
 07:26:22 - 10-Jul-26
Buy* 20 $23.56 Ordinary
 07:26:22 - 10-Jul-26
Sell* 480 $23.55 Ordinary
 07:25:51 - 10-Jul-26
Sell* 63 $23.55 Ordinary
 07:25:51 - 10-Jul-26
Sell* 807 $23.55 Ordinary
 07:25:51 - 10-Jul-26
Sell* 2,000 $23.55 Ordinary
 07:25:51 - 10-Jul-26
Buy* 250 $23.55 Ordinary
 07:25:51 - 10-Jul-26
Sell* 50 $23.55 Ordinary
 07:25:36 - 10-Jul-26
Sell* 30 $23.49 Ordinary
 07:22:06 - 10-Jul-26
Buy* 100 $23.48 Ordinary
 07:20:48 - 10-Jul-26
Buy* 50 $23.51 Ordinary
 07:19:38 - 10-Jul-26
Buy* 50 $23.50 Ordinary
 07:19:38 - 10-Jul-26
Buy* 100 $23.50 Ordinary
 07:19:38 - 10-Jul-26
Buy* 100 $23.50 Ordinary
 07:19:38 - 10-Jul-26
Sell* 270 $23.47 Ordinary
 07:19:38 - 10-Jul-26
Sell* 30 $23.47 Ordinary
 07:19:38 - 10-Jul-26
Sell* 300 $23.47 Ordinary
 07:19:38 - 10-Jul-26
Buy* 50 $23.46 Ordinary
 07:19:27 - 10-Jul-26
Sell* 184 $23.45 Ordinary
 07:18:45 - 10-Jul-26
Sell* 116 $23.45 Ordinary
 07:18:45 - 10-Jul-26
Unknown* 2 $23.46 Ordinary
 07:18:39 - 10-Jul-26
Sell* 100 $23.46 Ordinary
 07:18:31 - 10-Jul-26
Sell* 20 $23.48 Ordinary
 07:18:31 - 10-Jul-26
Buy* 100 $23.48 Ordinary
 07:18:31 - 10-Jul-26
Sell* 1 $23.50 Ordinary
 07:18:31 - 10-Jul-26
Sell* 3,428 $23.50 Ordinary
 07:18:31 - 10-Jul-26
Sell* 387 $23.50 Ordinary
 07:18:31 - 10-Jul-26
Sell* 185 $23.50 Ordinary
 07:18:31 - 10-Jul-26
Sell* 4 $23.50 Ordinary
 07:18:31 - 10-Jul-26
Sell* 50 $23.50 Ordinary
 07:18:31 - 10-Jul-26
Sell* 70 $23.50 Ordinary
 07:18:31 - 10-Jul-26
Sell* 1 $23.50 Ordinary
 07:18:31 - 10-Jul-26
Sell* 10 $23.50 Ordinary
 07:18:31 - 10-Jul-26
Buy* 310 $23.54 Ordinary
 07:17:22 - 10-Jul-26
Buy* 429 $23.54 Ordinary
 07:17:22 - 10-Jul-26
Buy* 761 $23.54 Ordinary
 07:17:22 - 10-Jul-26
Buy* 30 $23.53 Ordinary
 07:17:01 - 10-Jul-26
Buy* 1 $23.53 Ordinary
 07:16:59 - 10-Jul-26
Buy* 5 $23.52 Ordinary
 07:16:46 - 10-Jul-26
Sell* 5 $23.53 Ordinary
 07:16:41 - 10-Jul-26
Buy* 126 $23.53 Ordinary
 07:16:11 - 10-Jul-26
Buy* 74 $23.53 Ordinary
 07:16:11 - 10-Jul-26
Sell* 20 $23.53 Ordinary
 07:15:56 - 10-Jul-26
Sell* 1 $23.55 Ordinary
 07:15:56 - 10-Jul-26
Sell* 400 $23.55 Ordinary
 07:15:56 - 10-Jul-26
Sell* 1 $23.55 Ordinary
 07:15:56 - 10-Jul-26
Buy* 37 $23.58 Ordinary
 07:15:25 - 10-Jul-26
Buy* 990 $23.58 Ordinary
 07:15:16 - 10-Jul-26
Buy* 990 $23.58 Ordinary
 07:15:16 - 10-Jul-26
Buy* 20 $23.58 Ordinary
 07:15:16 - 10-Jul-26
Buy* 68 $23.58 Ordinary
 07:15:16 - 10-Jul-26
Buy* 20 $23.57 Ordinary
 07:15:16 - 10-Jul-26
Buy* 20 $23.57 Ordinary
 07:15:16 - 10-Jul-26
Buy* 10 $23.579 Ordinary
 07:15:06 - 10-Jul-26
Sell* 1 $23.58 Ordinary
 07:14:58 - 10-Jul-26
Sell* 20 $23.58 Ordinary
 07:14:58 - 10-Jul-26
Sell* 1 $23.58 Ordinary
 07:14:26 - 10-Jul-26
Sell* 1 $23.60 Ordinary
 07:14:17 - 10-Jul-26
Sell* 5 $23.60 Ordinary
 07:14:17 - 10-Jul-26
Sell* 10 $23.60 Ordinary
 07:14:17 - 10-Jul-26
Sell* 26 $23.60 Ordinary
 07:14:17 - 10-Jul-26
Sell* 15 $23.60 Ordinary
 07:14:11 - 10-Jul-26
Sell* 1 $23.62 Ordinary
 07:12:28 - 10-Jul-26
Sell* 43 $23.63 Ordinary
 07:12:28 - 10-Jul-26
Sell* 1 $23.65 Ordinary
 07:12:27 - 10-Jul-26
Sell* 117 $23.67 Ordinary
 07:12:27 - 10-Jul-26
Sell* 300 $23.67 Ordinary
 07:12:27 - 10-Jul-26
Sell* 78 $23.67 Ordinary
 07:12:27 - 10-Jul-26
Sell* 375 $23.67 Ordinary
 07:12:27 - 10-Jul-26
Buy* 1 $23.71 Ordinary
 07:11:24 - 10-Jul-26
Unknown* 250 $23.65 Ordinary
 07:10:46 - 10-Jul-26
Sell* 100 $23.63 Ordinary
 07:10:17 - 10-Jul-26
Sell* 19 $23.63 Ordinary
 07:09:04 - 10-Jul-26
Sell* 379 $23.64 Ordinary
 07:08:18 - 10-Jul-26
Sell* 450 $23.64 Ordinary
 07:08:18 - 10-Jul-26
Sell* 20 $23.64 Ordinary
 07:08:12 - 10-Jul-26
Sell* 151 $23.64 Ordinary
 07:08:12 - 10-Jul-26
Sell* 20 $23.64 Ordinary
 07:07:47 - 10-Jul-26
Sell* 2 $23.63 Ordinary
 07:06:24 - 10-Jul-26
Sell* 1 $23.63 Ordinary
 07:06:24 - 10-Jul-26
Sell* 1 $23.64 Ordinary
 07:06:24 - 10-Jul-26
Buy* 101 $23.65 Ordinary
 07:04:56 - 10-Jul-26
Sell* 1 $23.66 Ordinary
 07:03:48 - 10-Jul-26
Sell* 35 $23.67 Ordinary
 07:02:03 - 10-Jul-26
Sell* 35 $23.67 Ordinary
 07:02:03 - 10-Jul-26
Sell* 100 $23.68 Ordinary
 07:02:03 - 10-Jul-26
Sell* 100 $23.68 Ordinary
 07:02:03 - 10-Jul-26
Sell* 6 $23.69 Ordinary
 07:01:45 - 10-Jul-26
Sell* 100 $23.69 Ordinary
 07:01:45 - 10-Jul-26
Sell* 10 $23.70 Ordinary
 07:01:28 - 10-Jul-26
Sell* 3 $23.72 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $23.73 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $23.76 Ordinary
 06:58:17 - 10-Jul-26
Sell* 3 $23.76 Ordinary
 06:58:16 - 10-Jul-26
Sell* 100 $23.76 Ordinary
 06:58:16 - 10-Jul-26
Sell* 21 $23.78 Ordinary
 06:58:12 - 10-Jul-26
Sell* 14 $23.78 Ordinary
 06:58:12 - 10-Jul-26
Sell* 2 $23.79 Ordinary
 06:57:52 - 10-Jul-26
Sell* 1 $23.79 Ordinary
 06:57:52 - 10-Jul-26
Sell* 1 $23.79 Ordinary
 06:57:52 - 10-Jul-26
Sell* 4 $23.80 Ordinary
 06:57:42 - 10-Jul-26
Sell* 5 $23.80 Ordinary
 06:55:48 - 10-Jul-26
Buy* 20 $23.82 Ordinary
 06:53:22 - 10-Jul-26
Buy* 300 $23.82 Ordinary
 06:53:22 - 10-Jul-26
Buy* 300 $23.82 Ordinary
 06:53:22 - 10-Jul-26
Buy* 320 $23.82 Ordinary
 06:53:22 - 10-Jul-26
Sell* 5 $23.80 Ordinary
 06:51:15 - 10-Jul-26
Sell* 22 $23.83 Ordinary
 06:49:26 - 10-Jul-26
Sell* 151 $23.83 Ordinary
 06:47:13 - 10-Jul-26
Buy* 2 $23.84 Ordinary
 06:44:14 - 10-Jul-26
Sell* 100 $23.83 Ordinary
 06:43:06 - 10-Jul-26
Sell* 3 $23.84 Ordinary
 06:42:53 - 10-Jul-26
Unknown* 215 $23.84 Ordinary
 06:42:25 - 10-Jul-26
Buy* 200 $23.84 Ordinary
 06:41:11 - 10-Jul-26
Buy* 200 $23.84 Ordinary
 06:41:11 - 10-Jul-26
Buy* 100 $23.84 Ordinary
 06:41:11 - 10-Jul-26
Unknown* 20 $23.84 Ordinary
 06:40:07 - 10-Jul-26
Buy* 254 $23.83 Ordinary
 06:39:33 - 10-Jul-26
Buy* 353 $23.83 Ordinary
 06:39:33 - 10-Jul-26
Buy* 237 $23.83 Ordinary
 06:39:30 - 10-Jul-26
Buy* 136 $23.83 Ordinary
 06:39:30 - 10-Jul-26
Buy* 200 $23.83 Ordinary
 06:39:29 - 10-Jul-26
Buy* 1 $23.83 Ordinary
 06:39:28 - 10-Jul-26
Buy* 1 $23.83 Ordinary
 06:39:16 - 10-Jul-26
Buy* 16 $23.83 Ordinary
 06:38:33 - 10-Jul-26
Buy* 53 $23.83 Ordinary
 06:38:33 - 10-Jul-26
Buy* 3 $23.83 Ordinary
 06:38:32 - 10-Jul-26
Sell* 100 $23.82 Ordinary
 06:34:15 - 10-Jul-26
Sell* 10 $23.82 Ordinary
 06:34:15 - 10-Jul-26
Sell* 20 $23.88 Ordinary
 06:30:35 - 10-Jul-26
Sell* 355 $23.88 Ordinary
 06:30:35 - 10-Jul-26
Sell* 4 $23.89 Ordinary
 06:29:48 - 10-Jul-26
Buy* 1 $23.91 Ordinary
 06:26:28 - 10-Jul-26
Sell* 54 $23.90 Ordinary
 06:25:57 - 10-Jul-26
Sell* 20 $23.90 Ordinary
 06:25:57 - 10-Jul-26
Sell* 92 $23.90 Ordinary
 06:25:57 - 10-Jul-26
Sell* 334 $23.90 Ordinary
 06:25:57 - 10-Jul-26
Buy* 5 $23.92 Ordinary
 06:24:01 - 10-Jul-26
Buy* 60 $23.92 Ordinary
 06:22:30 - 10-Jul-26
Buy* 343 $23.90 Ordinary
 06:21:56 - 10-Jul-26
Buy* 349 $23.90 Ordinary
 06:21:56 - 10-Jul-26
Buy* 440 $23.92 Ordinary
 06:21:03 - 10-Jul-26
Buy* 15 $23.90 Ordinary
 06:20:19 - 10-Jul-26
Buy* 40 $23.85 Ordinary
 06:18:38 - 10-Jul-26
Buy* 188 $23.85 Ordinary
 06:18:38 - 10-Jul-26
Sell* 1 $23.83 Ordinary
 06:16:52 - 10-Jul-26
Sell* 50 $23.84 Ordinary
 06:16:02 - 10-Jul-26
Buy* 812 $23.85 Ordinary
 06:15:18 - 10-Jul-26
Sell* 300 $23.84 Ordinary
 06:14:43 - 10-Jul-26
Sell* 600 $23.84 Ordinary
 06:14:43 - 10-Jul-26
Buy* 100 $23.84 Ordinary
 06:14:35 - 10-Jul-26
Buy* 44 $23.84 Ordinary
 06:13:40 - 10-Jul-26
Buy* 5 $23.84 Ordinary
 06:12:28 - 10-Jul-26
Sell* 20 $23.81 Ordinary
 06:09:43 - 10-Jul-26
Sell* 20 $23.80 Ordinary
 06:08:22 - 10-Jul-26
Sell* 2 $23.79 Ordinary
 06:07:16 - 10-Jul-26
Sell* 29 $23.79 Ordinary
 06:07:00 - 10-Jul-26
Sell* 1 $23.79 Ordinary
 06:07:00 - 10-Jul-26
Sell* 3 $23.80 Ordinary
 06:06:15 - 10-Jul-26
Buy* 2 $23.80 Ordinary
 06:05:14 - 10-Jul-26
Buy* 59 $23.80 Ordinary
 06:05:14 - 10-Jul-26
Buy* 3 $23.80 Ordinary
 06:04:42 - 10-Jul-26
Buy* 3 $23.80 Ordinary
 06:04:30 - 10-Jul-26
Buy* 200 $23.80 Ordinary
 06:02:51 - 10-Jul-26
Sell* 360 $23.77 Ordinary
 06:00:23 - 10-Jul-26
Sell* 257 $23.78 Ordinary
 05:59:24 - 10-Jul-26
Sell* 273 $23.78 Ordinary
 05:59:24 - 10-Jul-26
Sell* 300 $23.76 Ordinary
 05:53:19 - 10-Jul-26
Sell* 300 $23.76 Ordinary
 05:53:19 - 10-Jul-26
Sell* 3 $23.75 Ordinary
 05:51:49 - 10-Jul-26
Buy* 459 $23.77 Ordinary
 05:51:21 - 10-Jul-26
Buy* 93 $23.75 Ordinary
 05:51:03 - 10-Jul-26
Sell* 5 $23.75 Ordinary
 05:50:56 - 10-Jul-26
Buy* 75 $23.75 Ordinary
 05:49:59 - 10-Jul-26
Buy* 330 $23.74 Ordinary
 05:49:37 - 10-Jul-26
Sell* 7 $23.74 Ordinary
 05:49:19 - 10-Jul-26
Buy* 40 $23.75 Ordinary
 05:47:33 - 10-Jul-26
Sell* 1,300 $23.74 Ordinary
 05:47:14 - 10-Jul-26
Sell* 100 $23.74 Ordinary
 05:47:14 - 10-Jul-26
Sell* 1 $23.75 Ordinary
 05:46:26 - 10-Jul-26
Sell* 10 $23.77 Ordinary
 05:46:26 - 10-Jul-26
Sell* 20 $23.77 Ordinary
 05:46:26 - 10-Jul-26
Sell* 2 $23.78 Ordinary
 05:46:26 - 10-Jul-26
Sell* 13 $23.78 Ordinary
 05:45:59 - 10-Jul-26
Sell* 82 $23.78 Ordinary
 05:45:59 - 10-Jul-26
Sell* 100 $23.78 Ordinary
 05:45:37 - 10-Jul-26
Sell* 3 $23.79 Ordinary
 05:45:37 - 10-Jul-26
Buy* 2 $23.78 Ordinary
 05:43:45 - 10-Jul-26
Sell* 4 $23.77 Ordinary
 05:43:25 - 10-Jul-26
Sell* 2 $23.80 Ordinary
 05:42:40 - 10-Jul-26
Sell* 30 $23.80 Ordinary
 05:42:40 - 10-Jul-26
Sell* 111 $23.82 Ordinary
 05:40:11 - 10-Jul-26
Sell* 330 $23.82 Ordinary
 05:40:11 - 10-Jul-26
Sell* 1 $23.82 Ordinary
 05:40:11 - 10-Jul-26
Sell* 1 $23.82 Ordinary
 05:40:11 - 10-Jul-26
Sell* 5 $23.82 Ordinary
 05:40:11 - 10-Jul-26
Sell* 2 $23.82 Ordinary
 05:40:11 - 10-Jul-26
Sell* 1 $23.83 Ordinary
 05:40:03 - 10-Jul-26
Buy* 1 $23.84 Ordinary
 05:38:55 - 10-Jul-26
Buy* 32 $23.83 Ordinary
 05:38:37 - 10-Jul-26
Buy* 68 $23.83 Ordinary
 05:38:37 - 10-Jul-26
Sell* 28 $23.83 Ordinary
 05:36:40 - 10-Jul-26
Sell* 35 $23.83 Ordinary
 05:36:40 - 10-Jul-26
Sell* 1 $23.83 Ordinary
 05:36:40 - 10-Jul-26
Sell* 20 $23.84 Ordinary
 05:36:27 - 10-Jul-26
Sell* 10 $23.85 Ordinary
 05:28:04 - 10-Jul-26
Sell* 100 $23.85 Ordinary
 05:28:04 - 10-Jul-26
Sell* 1 $23.86 Ordinary
 05:27:17 - 10-Jul-26
Sell* 30 $23.86 Ordinary
 05:27:17 - 10-Jul-26
Sell* 16 $23.84 Ordinary
 05:25:59 - 10-Jul-26
Sell* 20 $23.85 Ordinary
 05:23:45 - 10-Jul-26
Sell* 50 $23.83 Ordinary
 05:22:09 - 10-Jul-26
Sell* 20 $23.83 Ordinary
 05:22:09 - 10-Jul-26
Sell* 20 $23.83 Ordinary
 05:22:09 - 10-Jul-26
Unknown* 20 $23.84 Ordinary
 05:20:46 - 10-Jul-26
Sell* 19 $23.84 Ordinary
 05:20:13 - 10-Jul-26
Buy* 1 $23.85 Ordinary
 05:19:57 - 10-Jul-26
Sell* 8 $23.86 Ordinary
 05:19:19 - 10-Jul-26
Buy* 3 $23.85 Ordinary
 05:19:08 - 10-Jul-26
Buy* 191 $23.85 Ordinary
 05:19:08 - 10-Jul-26
Buy* 178 $23.85 Ordinary
 05:19:08 - 10-Jul-26
Buy* 10 $23.85 Ordinary
 05:17:53 - 10-Jul-26
Sell* 20 $23.84 Ordinary
 05:16:57 - 10-Jul-26
Sell* 144 $23.85 Ordinary
 05:15:33 - 10-Jul-26
Sell* 100 $23.855 Ordinary
 05:15:33 - 10-Jul-26
Buy* 340 $23.85 Ordinary
 05:15:15 - 10-Jul-26
Buy* 85 $23.85 Ordinary
 05:14:49 - 10-Jul-26
Sell* 1 $23.85 Ordinary
 05:14:25 - 10-Jul-26
Sell* 20 $23.85 Ordinary
 05:14:25 - 10-Jul-26
Buy* 700 $23.87 Ordinary
 05:14:25 - 10-Jul-26
Buy* 20 $23.87 Ordinary
 05:13:56 - 10-Jul-26
Buy* 234 $23.87 Ordinary
 05:13:56 - 10-Jul-26
Buy* 28 $23.87 Ordinary
 05:13:56 - 10-Jul-26
Buy* 41 $23.87 Ordinary
 05:13:56 - 10-Jul-26
Sell* 300 $23.87 Ordinary
 05:13:43 - 10-Jul-26
Sell* 500 $23.87 Ordinary
 05:13:43 - 10-Jul-26
Sell* 300 $23.87 Ordinary
 05:13:43 - 10-Jul-26
Sell* 20 $23.87 Ordinary
 05:13:43 - 10-Jul-26
Buy* 1 $23.84 Ordinary
 05:04:20 - 10-Jul-26
Buy* 100 $23.82 Ordinary
 05:03:37 - 10-Jul-26
Buy* 43 $23.82 Ordinary
 05:03:37 - 10-Jul-26
Sell* 50 $23.82 Ordinary
 05:03:37 - 10-Jul-26
Buy* 20 $23.87 Ordinary
 04:59:54 - 10-Jul-26
Buy* 75 $23.85 Ordinary
 04:58:59 - 10-Jul-26
Buy* 41 $23.81 Ordinary
 04:58:04 - 10-Jul-26
Sell* 14 $23.79 Ordinary
 04:57:06 - 10-Jul-26
Sell* 1 $23.79 Ordinary
 04:57:06 - 10-Jul-26
Sell* 56 $23.79 Ordinary
 04:57:06 - 10-Jul-26
Buy* 20 $23.80 Ordinary
 04:57:06 - 10-Jul-26
Buy* 147 $23.80 Ordinary
 04:57:00 - 10-Jul-26
Buy* 53 $23.80 Ordinary
 04:57:00 - 10-Jul-26
Buy* 1 $23.81 Ordinary
 04:54:57 - 10-Jul-26
Buy* 18 $23.81 Ordinary
 04:54:44 - 10-Jul-26
Sell* 1 $23.80 Ordinary
 04:52:00 - 10-Jul-26
Sell* 10 $23.80 Ordinary
 04:49:47 - 10-Jul-26
Sell* 5 $23.81 Ordinary
 04:48:23 - 10-Jul-26
Sell* 38 $23.83 Ordinary
 04:48:00 - 10-Jul-26
Sell* 1 $23.84 Ordinary
 04:48:00 - 10-Jul-26
Sell* 1 $23.84 Ordinary
 04:48:00 - 10-Jul-26
Sell* 700 $23.84 Ordinary
 04:48:00 - 10-Jul-26
Unknown* 1 $23.85 Ordinary
 04:47:20 - 10-Jul-26
Sell* 1 $23.85 Ordinary
 04:46:32 - 10-Jul-26
Sell* 10 $23.87 Ordinary
 04:45:55 - 10-Jul-26
Sell* 20 $23.85 Ordinary
 04:44:46 - 10-Jul-26
Sell* 78 $23.85 Ordinary
 04:41:49 - 10-Jul-26
Sell* 1 $23.85 Ordinary
 04:40:55 - 10-Jul-26
Sell* 250 $23.86 Ordinary
 04:40:41 - 10-Jul-26
Sell* 300 $23.86 Ordinary
 04:40:33 - 10-Jul-26
Sell* 450 $23.86 Ordinary
 04:40:31 - 10-Jul-26
Sell* 1 $23.86 Ordinary
 04:40:16 - 10-Jul-26
Sell* 10 $23.88 Ordinary
 04:39:43 - 10-Jul-26
Buy* 1 $23.90 Ordinary
 04:38:48 - 10-Jul-26
Buy* 1 $23.90 Ordinary
 04:35:37 - 10-Jul-26
Buy* 1 $23.90 Ordinary
 04:35:37 - 10-Jul-26
Buy* 1 $23.90 Ordinary
 04:35:37 - 10-Jul-26
Sell* 1 $23.90 Ordinary
 04:35:37 - 10-Jul-26
Sell* 20 $23.91 Ordinary
 04:35:36 - 10-Jul-26
Buy* 83 $23.96 Ordinary
 04:35:17 - 10-Jul-26
Sell* 15 $23.96 Ordinary
 04:35:00 - 10-Jul-26
Buy* 25 $23.98 Ordinary
 04:34:53 - 10-Jul-26
Buy* 20 $23.94 Ordinary
 04:34:53 - 10-Jul-26
Buy* 15 $23.93 Ordinary
 04:34:49 - 10-Jul-26
Buy* 80 $23.92 Ordinary
 04:34:38 - 10-Jul-26
Buy* 20 $23.90 Ordinary
 04:34:27 - 10-Jul-26
Buy* 10 $23.81 Ordinary
 04:33:58 - 10-Jul-26
Unknown* 100 $23.805 Ordinary
 04:33:58 - 10-Jul-26
Buy* 5 $23.80 Ordinary
 04:33:13 - 10-Jul-26
Sell* 20 $23.78 Ordinary
 04:32:35 - 10-Jul-26
Unknown* 10 $23.78 Ordinary
 04:30:12 - 10-Jul-26
Sell* 10 $23.79 Ordinary
 04:29:13 - 10-Jul-26
Buy* 1 $23.77 Ordinary
 04:27:58 - 10-Jul-26
Buy* 20 $23.76 Ordinary
 04:25:50 - 10-Jul-26
Sell* 42 $23.74 Ordinary
 04:22:21 - 10-Jul-26
Buy* 100 $23.77 Ordinary
 04:22:11 - 10-Jul-26
Buy* 100 $23.76 Ordinary
 04:22:11 - 10-Jul-26
Buy* 100 $23.76 Ordinary
 04:22:11 - 10-Jul-26
Buy* 1 $23.75 Ordinary
 04:22:08 - 10-Jul-26
Sell* 42 $23.70 Ordinary
 04:20:17 - 10-Jul-26
Sell* 23 $23.71 Ordinary
 04:19:42 - 10-Jul-26
Sell* 12 $23.70 Ordinary
 04:19:33 - 10-Jul-26
Sell* 100 $23.70 Ordinary
 04:19:33 - 10-Jul-26
Sell* 300 $23.70 Ordinary
 04:19:33 - 10-Jul-26
Sell* 50 $23.70 Ordinary
 04:19:33 - 10-Jul-26
Sell* 1 $23.70 Ordinary
 04:19:33 - 10-Jul-26
Sell* 20 $23.70 Ordinary
 04:19:33 - 10-Jul-26
Sell* 100 $23.70 Ordinary
 04:19:33 - 10-Jul-26
Sell* 300 $23.71 Ordinary
 04:19:33 - 10-Jul-26
Buy* 59 $23.71 Ordinary
 04:19:23 - 10-Jul-26
Buy* 38 $23.71 Ordinary
 04:19:23 - 10-Jul-26
Sell* 3 $23.71 Ordinary
 04:19:23 - 10-Jul-26
Sell* 80 $23.72 Ordinary
 04:18:06 - 10-Jul-26
Sell* 1 $23.71 Ordinary
 04:16:56 - 10-Jul-26
Sell* 1 $23.71 Ordinary
 04:16:56 - 10-Jul-26
Sell* 50 $23.75 Ordinary
 04:16:56 - 10-Jul-26
Sell* 5 $23.78 Ordinary
 04:16:56 - 10-Jul-26
Sell* 20 $23.78 Ordinary
 04:16:56 - 10-Jul-26
Sell* 50 $23.79 Ordinary
 04:16:32 - 10-Jul-26
Sell* 40 $23.80 Ordinary
 04:15:09 - 10-Jul-26
Sell* 357 $23.80 Ordinary
 04:15:05 - 10-Jul-26
Buy* 10 $23.80 Ordinary
 04:15:00 - 10-Jul-26
Buy* 18 $23.78 Ordinary
 04:14:29 - 10-Jul-26
Buy* 21 $23.77 Ordinary
 04:13:25 - 10-Jul-26
Buy* 1 $23.77 Ordinary
 04:13:25 - 10-Jul-26
Buy* 20 $23.76 Ordinary
 04:13:25 - 10-Jul-26
Buy* 411 $23.76 Ordinary
 04:12:58 - 10-Jul-26
Buy* 459 $23.76 Ordinary
 04:12:58 - 10-Jul-26
Buy* 600 $23.76 Ordinary
 04:12:58 - 10-Jul-26
Sell* 11 $23.73 Ordinary
 04:12:04 - 10-Jul-26
Buy* 50 $23.78 Ordinary
 04:10:33 - 10-Jul-26
Buy* 10 $23.78 Ordinary
 04:10:33 - 10-Jul-26
Buy* 1 $23.76 Ordinary
 04:10:12 - 10-Jul-26
Sell* 100 $23.71 Ordinary
 04:09:32 - 10-Jul-26
Buy* 20 $23.71 Ordinary
 04:09:21 - 10-Jul-26
Sell* 100 $23.70 Ordinary
 04:09:09 - 10-Jul-26
Sell* 1 $23.71 Ordinary
 04:09:09 - 10-Jul-26
Sell* 700 $23.72 Ordinary
 04:08:44 - 10-Jul-26
Sell* 200 $23.72 Ordinary
 04:08:44 - 10-Jul-26
Sell* 300 $23.72 Ordinary
 04:08:44 - 10-Jul-26
Sell* 50 $23.73 Ordinary
 04:08:27 - 10-Jul-26
Buy* 100 $23.73 Ordinary
 04:08:27 - 10-Jul-26
Sell* 40 $23.74 Ordinary
 04:08:00 - 10-Jul-26
Sell* 20 $23.74 Ordinary
 04:08:00 - 10-Jul-26
Sell* 31 $23.72 Ordinary
 04:07:55 - 10-Jul-26
Sell* 20 $23.72 Ordinary
 04:07:55 - 10-Jul-26
Sell* 1 $23.75 Ordinary
 04:07:51 - 10-Jul-26
Sell* 24 $23.75 Ordinary
 04:07:12 - 10-Jul-26
Buy* 220 $23.74 Ordinary
 04:06:21 - 10-Jul-26
Buy* 15 $23.71 Ordinary
 04:06:13 - 10-Jul-26
Sell* 15 $23.68 Ordinary
 04:05:43 - 10-Jul-26
Buy* 414 $23.62 Ordinary
 04:04:55 - 10-Jul-26
Buy* 586 $23.62 Ordinary
 04:04:55 - 10-Jul-26
Buy* 95 $23.60 Ordinary
 04:04:28 - 10-Jul-26
Sell* 378 $23.58 Ordinary
 04:04:24 - 10-Jul-26
Buy* 5 $23.60 Ordinary
 04:04:06 - 10-Jul-26
Buy* 15 $23.59 Ordinary
 04:04:06 - 10-Jul-26
Buy* 677 $23.56 Ordinary
 04:03:51 - 10-Jul-26
Buy* 52 $23.56 Ordinary
 04:03:51 - 10-Jul-26
Buy* 20 $23.56 Ordinary
 04:03:51 - 10-Jul-26
Buy* 60 $23.58 Ordinary
 04:03:37 - 10-Jul-26
Buy* 50 $23.57 Ordinary
 04:03:08 - 10-Jul-26
Buy* 80 $23.54 Ordinary
 04:03:06 - 10-Jul-26
Buy* 7 $23.51 Ordinary
 04:02:34 - 10-Jul-26
Buy* 13 $23.51 Ordinary
 04:02:34 - 10-Jul-26
Buy* 100 $23.50 Ordinary
 04:02:32 - 10-Jul-26
Buy* 20 $23.50 Ordinary
 04:02:32 - 10-Jul-26
Buy* 280 $23.49 Ordinary
 04:02:32 - 10-Jul-26
Buy* 2 $23.49 Ordinary
 04:02:32 - 10-Jul-26
Buy* 1 $23.49 Ordinary
 04:02:32 - 10-Jul-26
Buy* 8 $23.49 Ordinary
 04:02:32 - 10-Jul-26
Buy* 1 $23.49 Ordinary
 04:02:32 - 10-Jul-26
Buy* 8 $23.49 Ordinary
 04:02:32 - 10-Jul-26
Buy* 32 $23.48 Ordinary
 04:02:32 - 10-Jul-26
Buy* 2 $23.48 Ordinary
 04:02:32 - 10-Jul-26
Buy* 6 $23.48 Ordinary
 04:02:32 - 10-Jul-26
Buy* 6 $23.48 Ordinary
 04:02:32 - 10-Jul-26
Buy* 2 $23.48 Ordinary
 04:02:32 - 10-Jul-26
Buy* 6 $23.48 Ordinary
 04:02:32 - 10-Jul-26
Buy* 26 $23.48 Ordinary
 04:02:32 - 10-Jul-26
Sell* 22 $23.44 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84