| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.115 | 29.18 | 27.75 | 29.06 | 334,270 |
| 19th May 2026 (Tue) | 30.325 | 30.71 | 28.50 | 28.61 | 615,645 |
| 18th May 2026 (Mon) | 28.42 | 29.635 | 28.35 | 29.45 | 496,115 |
| 15th May 2026 (Fri) | 28.19 | 30.06 | 28.05 | 29.24 | 1,144,135 |
| 14th May 2026 (Thu) | 26.84 | 27.875 | 26.43 | 27.56 | 511,741 |
| 13th May 2026 (Wed) | 26.70 | 27.135 | 26.45 | 26.97 | 474,680 |
| 12th May 2026 (Tue) | 28.255 | 28.39 | 27.20 | 27.36 | 317,230 |
| 11th May 2026 (Mon) | 27.36 | 28.02 | 27.05 | 28.03 | 463,930 |
| 8th May 2026 (Fri) | 28.60 | 28.85 | 28.23 | 28.37 | 476,722 |
| 7th May 2026 (Thu) | 29.10 | 30.14 | 28.94 | 29.21 | 657,128 |
| 6th May 2026 (Wed) | 27.36 | 28.84 | 27.06 | 28.22 | 557,983 |
| 5th May 2026 (Tue) | 28.43 | 28.63 | 27.57 | 27.89 | 429,363 |
| 4th May 2026 (Mon) | 27.94 | 29.18 | 27.83 | 28.23 | 474,639 |
| 1st May 2026 (Fri) | 28.10 | 28.69 | 27.81 | 28.35 | 496,671 |
| 30th Apr 2026 (Thu) | 27.87 | 28.39 | 26.115 | 27.48 | 1,281,707 |
| 29th Apr 2026 (Wed) | 29.795 | 30.12 | 29.23 | 29.85 | 1,237,715 |
| 28th Apr 2026 (Tue) | 29.81 | 30.59 | 29.48 | 30.51 | 480,119 |
| 27th Apr 2026 (Mon) | 29.50 | 30.19 | 28.825 | 29.92 | 940,443 |
| 24th Apr 2026 (Fri) | 28.80 | 29.89 | 28.725 | 29.88 | 608,195 |
| 23rd Apr 2026 (Thu) | 29.15 | 29.74 | 28.04 | 28.67 | 764,618 |
| 22nd Apr 2026 (Wed) | 30.275 | 31.22 | 29.85 | 31.12 | 625,341 |
| 21st Apr 2026 (Tue) | 29.295 | 30.32 | 28.94 | 29.91 | 492,986 |
| 20th Apr 2026 (Mon) | 29.53 | 29.80 | 28.84 | 29.09 | 387,876 |
| 17th Apr 2026 (Fri) | 30.02 | 30.97 | 29.48 | 29.73 | 982,639 |
| 16th Apr 2026 (Thu) | 29.25 | 29.50 | 28.30 | 29.38 | 891,938 |
| 15th Apr 2026 (Wed) | 26.38 | 28.58 | 26.29 | 28.19 | 1,219,628 |
| 14th Apr 2026 (Tue) | 25.13 | 26.00 | 25.00 | 25.81 | 887,615 |
| 13th Apr 2026 (Mon) | 23.34 | 24.70 | 23.05 | 24.70 | 764,160 |
| 10th Apr 2026 (Fri) | 23.27 | 23.60 | 22.93 | 23.03 | 454,162 |
| 9th Apr 2026 (Thu) | 23.22 | 23.36 | 22.57 | 23.32 | 479,743 |
| 8th Apr 2026 (Wed) | 24.715 | 24.75 | 23.14 | 23.49 | 366,604 |
| 7th Apr 2026 (Tue) | 23.00 | 23.24 | 22.54 | 23.24 | 293,902 |
| 6th Apr 2026 (Mon) | 23.37 | 23.41 | 22.91 | 23.31 | 305,120 |
| 3rd Apr 2026 (Fri) | 22.62 | 23.38 | 22.24 | 23.39 | 381,769 |
| 2nd Apr 2026 (Thu) | 22.62 | 23.38 | 22.24 | 23.39 | 381,769 |
| 1st Apr 2026 (Wed) | 23.40 | 23.40 | 22.77 | 22.92 | 434,277 |
| 31st Mar 2026 (Tue) | 22.38 | 23.32 | 22.17 | 23.01 | 458,140 |
| 30th Mar 2026 (Mon) | 21.995 | 22.43 | 21.35 | 21.66 | 438,141 |
| 27th Mar 2026 (Fri) | 22.04 | 22.09 | 21.38 | 21.40 | 450,781 |
| 26th Mar 2026 (Thu) | 23.175 | 23.65 | 22.475 | 22.55 | 519,485 |
| 25th Mar 2026 (Wed) | 23.93 | 23.93 | 23.04 | 23.20 | 407,116 |
| 24th Mar 2026 (Tue) | 24.645 | 24.645 | 23.31 | 23.42 | 452,336 |
| 23rd Mar 2026 (Mon) | 25.08 | 25.42 | 24.74 | 24.90 | 382,285 |