| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.83 | 24.28 | 23.04 | 23.47 | 302,048 |
| 9th Jul 2026 (Thu) | 22.205 | 23.42 | 22.075 | 23.38 | 642,056 |
| 8th Jul 2026 (Wed) | 23.32 | 23.50 | 23.05 | 23.25 | 536,482 |
| 7th Jul 2026 (Tue) | 24.41 | 24.77 | 23.89 | 23.96 | 733,482 |
| 6th Jul 2026 (Mon) | 23.74 | 24.00 | 23.03 | 23.74 | 465,390 |
| 3rd Jul 2026 (Fri) | 23.43 | 24.10 | 23.43 | 24.10 | 0 |
| 2nd Jul 2026 (Thu) | 23.43 | 24.38 | 23.38 | 24.10 | 1,195,923 |
| 1st Jul 2026 (Wed) | 22.985 | 23.99 | 22.355 | 23.46 | 1,069,920 |
| 30th Jun 2026 (Tue) | 21.84 | 22.245 | 21.48 | 22.09 | 691,405 |
| 29th Jun 2026 (Mon) | 22.55 | 23.015 | 21.425 | 21.61 | 760,859 |
| 26th Jun 2026 (Fri) | 20.34 | 22.535 | 20.20 | 21.99 | 741,723 |
| 25th Jun 2026 (Thu) | 21.04 | 21.12 | 19.47 | 19.88 | 799,760 |
| 24th Jun 2026 (Wed) | 22.05 | 22.96 | 21.30 | 21.38 | 350,845 |
| 23rd Jun 2026 (Tue) | 22.21 | 22.76 | 22.025 | 22.40 | 477,764 |
| 22nd Jun 2026 (Mon) | 22.735 | 23.47 | 21.74 | 21.75 | 600,962 |
| 19th Jun 2026 (Fri) | 23.055 | 23.49 | 22.51 | 23.21 | 447,127 |
| 18th Jun 2026 (Thu) | 23.055 | 23.49 | 22.51 | 23.21 | 447,127 |
| 17th Jun 2026 (Wed) | 24.645 | 24.645 | 23.03 | 23.21 | 406,984 |
| 16th Jun 2026 (Tue) | 25.38 | 25.495 | 24.73 | 25.13 | 319,693 |
| 15th Jun 2026 (Mon) | 25.52 | 26.14 | 25.04 | 25.93 | 503,573 |
| 12th Jun 2026 (Fri) | 24.82 | 24.86 | 23.70 | 24.77 | 373,646 |
| 11th Jun 2026 (Thu) | 25.34 | 25.55 | 23.935 | 24.70 | 372,789 |
| 10th Jun 2026 (Wed) | 25.70 | 26.65 | 25.655 | 25.64 | 313,791 |
| 9th Jun 2026 (Tue) | 27.205 | 27.58 | 25.79 | 26.42 | 227,549 |
| 8th Jun 2026 (Mon) | 27.91 | 28.28 | 27.175 | 27.58 | 610,561 |
| 5th Jun 2026 (Fri) | 29.82 | 29.98 | 27.95 | 28.25 | 416,164 |
| 4th Jun 2026 (Thu) | 30.88 | 30.89 | 29.64 | 29.86 | 696,184 |
| 3rd Jun 2026 (Wed) | 31.26 | 31.63 | 29.32 | 29.79 | 666,470 |
| 2nd Jun 2026 (Tue) | 32.66 | 33.60 | 31.66 | 31.79 | 934,859 |
| 1st Jun 2026 (Mon) | 35.26 | 35.53 | 34.37 | 34.69 | 1,414,439 |
| 29th May 2026 (Fri) | 30.76 | 33.16 | 30.70 | 33.09 | 757,169 |
| 28th May 2026 (Thu) | 28.07 | 30.26 | 28.01 | 29.92 | 850,887 |
| 27th May 2026 (Wed) | 27.76 | 28.43 | 27.58 | 28.01 | 321,281 |
| 26th May 2026 (Tue) | 28.55 | 28.96 | 28.07 | 28.47 | 473,132 |
| 25th May 2026 (Mon) | 28.99 | 29.60 | 28.50 | 28.81 | 496,476 |
| 22nd May 2026 (Fri) | 28.99 | 29.60 | 28.50 | 28.81 | 496,476 |
| 21st May 2026 (Thu) | 29.64 | 29.87 | 28.46 | 28.91 | 1,064,601 |
| 20th May 2026 (Wed) | 28.115 | 29.18 | 27.75 | 29.06 | 334,270 |
| 19th May 2026 (Tue) | 30.325 | 30.71 | 28.50 | 28.61 | 615,645 |
| 18th May 2026 (Mon) | 28.42 | 29.635 | 28.35 | 29.45 | 496,115 |
| 15th May 2026 (Fri) | 28.19 | 30.06 | 28.05 | 29.24 | 1,144,135 |
| 14th May 2026 (Thu) | 26.84 | 27.875 | 26.43 | 27.56 | 511,741 |
| 13th May 2026 (Wed) | 26.70 | 27.135 | 26.45 | 26.97 | 474,680 |
| 12th May 2026 (Tue) | 28.255 | 28.39 | 27.20 | 27.36 | 317,230 |
| 11th May 2026 (Mon) | 27.36 | 28.02 | 27.05 | 28.03 | 463,930 |