| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.10 | 39.38 | 37.75 | 38.78 | 148,233 |
| 25th Sep 2026 (Fri) | 37.23 | 40.30 | 37.09 | 39.82 | 235,403 |
| 24th Sep 2026 (Thu) | 36.79 | 37.265 | 36.15 | 37.11 | 187,723 |
| 23rd Sep 2026 (Wed) | 37.69 | 38.88 | 36.88 | 37.59 | 271,376 |
| 22nd Sep 2026 (Tue) | 38.61 | 38.73 | 36.53 | 37.21 | 254,933 |
| 21st Sep 2026 (Mon) | 37.15 | 38.04 | 36.535 | 38.07 | 143,360 |
| 18th Sep 2026 (Fri) | 37.475 | 37.58 | 36.52 | 36.82 | 128,072 |
| 17th Sep 2026 (Thu) | 37.53 | 38.07 | 36.86 | 37.53 | 287,786 |
| 16th Sep 2026 (Wed) | 36.81 | 37.255 | 35.98 | 36.44 | 107,374 |
| 15th Sep 2026 (Tue) | 37.985 | 38.80 | 37.22 | 37.43 | 161,629 |
| 14th Sep 2026 (Mon) | 37.53 | 39.36 | 37.26 | 38.76 | 206,307 |
| 11th Sep 2026 (Fri) | 37.29 | 37.77 | 36.86 | 37.26 | 101,299 |
| 10th Sep 2026 (Thu) | 36.24 | 37.13 | 35.92 | 36.84 | 152,882 |
| 9th Sep 2026 (Wed) | 36.94 | 37.125 | 36.47 | 36.73 | 150,078 |
| 8th Sep 2026 (Tue) | 37.01 | 37.24 | 36.51 | 37.06 | 203,053 |
| 7th Sep 2026 (Mon) | 39.60 | 39.62 | 37.92 | 37.94 | 249,225 |
| 4th Sep 2026 (Fri) | 39.60 | 39.62 | 37.92 | 37.94 | 249,225 |
| 3rd Sep 2026 (Thu) | 38.34 | 40.38 | 38.33 | 39.59 | 265,524 |
| 2nd Sep 2026 (Wed) | 38.005 | 38.045 | 37.16 | 37.61 | 318,728 |
| 1st Sep 2026 (Tue) | 37.85 | 39.00 | 37.65 | 38.27 | 223,120 |
| 31st Aug 2026 (Mon) | 39.74 | 40.00 | 39.12 | 39.22 | 283,031 |
| 28th Aug 2026 (Fri) | 39.02 | 40.82 | 38.99 | 40.23 | 350,048 |
| 27th Aug 2026 (Thu) | 37.25 | 39.12 | 36.70 | 38.90 | 627,489 |
| 26th Aug 2026 (Wed) | 36.35 | 37.76 | 36.35 | 37.60 | 257,825 |
| 25th Aug 2026 (Tue) | 36.00 | 37.03 | 35.87 | 36.90 | 176,546 |
| 24th Aug 2026 (Mon) | 35.78 | 36.75 | 35.535 | 36.30 | 326,272 |
| 21st Aug 2026 (Fri) | 35.25 | 36.13 | 35.11 | 35.71 | 189,640 |
| 20th Aug 2026 (Thu) | 35.685 | 35.83 | 35.19 | 35.45 | 201,782 |
| 19th Aug 2026 (Wed) | 35.12 | 36.48 | 35.10 | 35.77 | 234,297 |
| 18th Aug 2026 (Tue) | 35.48 | 35.70 | 34.82 | 35.39 | 215,705 |
| 17th Aug 2026 (Mon) | 36.71 | 37.05 | 34.935 | 35.22 | 332,489 |
| 14th Aug 2026 (Fri) | 37.63 | 38.18 | 37.28 | 37.45 | 131,827 |
| 13th Aug 2026 (Thu) | 37.28 | 38.40 | 37.24 | 37.72 | 323,767 |
| 12th Aug 2026 (Wed) | 38.25 | 38.40 | 36.95 | 37.08 | 201,527 |
| 11th Aug 2026 (Tue) | 38.925 | 39.01 | 38.23 | 38.83 | 205,865 |
| 10th Aug 2026 (Mon) | 38.795 | 40.37 | 38.70 | 39.18 | 669,576 |
| 7th Aug 2026 (Fri) | 38.21 | 39.05 | 38.081 | 38.26 | 310,936 |
| 6th Aug 2026 (Thu) | 36.61 | 38.51 | 36.61 | 38.29 | 337,670 |
| 5th Aug 2026 (Wed) | 37.83 | 38.045 | 36.18 | 36.42 | 299,576 |
| 4th Aug 2026 (Tue) | 35.40 | 38.23 | 35.395 | 37.24 | 787,244 |
| 3rd Aug 2026 (Mon) | 34.96 | 37.03 | 34.80 | 36.47 | 808,962 |
| 31st Jul 2026 (Fri) | 31.195 | 33.50 | 31.155 | 33.23 | 999,480 |
| 30th Jul 2026 (Thu) | 29.58 | 32.26 | 29.06 | 31.38 | 1,586,454 |
| 29th Jul 2026 (Wed) | 24.30 | 25.24 | 23.74 | 24.11 | 691,163 |