| Price | $40.30 on 15-12-2025 at 19:14:19 |
|---|---|
| Change | $-0.75 -1.83% |
| Buy | $40.30 |
| Sell | $40.29 |
| Last Trade: | Unknown 4.00 at $40.30 |
| Day's Volume: | 37,229 |
| Last Close: | $41.05 |
| Open: | $41.28 |
| ISIN: | US25461A8669 |
| Day's Range | $40.05 - $41.31 |
| 52wk Range: | $40.04 - $62.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.75257 |
| Shares in Issue: | N/A |
Direxion Shares (MSFU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $40.30 | Automatic Execution |
13:56:03 - 15-Dec-25 |
| Sell* | 11 | $40.31 | Automatic Execution |
13:55:22 - 15-Dec-25 |
| Buy* | 1 | $40.29 | Automatic Execution |
13:52:57 - 15-Dec-25 |
| Sell* | 2 | $40.30 | Automatic Execution |
13:52:30 - 15-Dec-25 |
| Sell* | 2 | $40.16 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 1 | $40.17 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Sell* | 4 | $40.18 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Unknown* | 20 | $40.20 | Automatic Execution |
13:24:55 - 15-Dec-25 |
| Sell* | 1 | $40.20 | Automatic Execution |
13:24:51 - 15-Dec-25 |
| Sell* | 10 | $40.20 | Automatic Execution |
13:24:51 - 15-Dec-25 |
