| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 476.45 | 486.03 | 476.015 | 478.56 | 1,131,495 |
| 10th Dec 2025 (Wed) | 483.80 | 484.00 | 475.08 | 478.56 | 1,878,182 |
| 9th Dec 2025 (Tue) | 489.42 | 492.10 | 488.55 | 492.02 | 786,352 |
| 8th Dec 2025 (Mon) | 484.745 | 492.30 | 484.625 | 491.02 | 936,257 |
| 5th Dec 2025 (Fri) | 481.67 | 483.39 | 478.94 | 483.16 | 1,090,357 |
| 4th Dec 2025 (Thu) | 479.50 | 481.32 | 476.49 | 480.84 | 1,244,635 |
| 3rd Dec 2025 (Wed) | 476.145 | 484.24 | 475.20 | 477.73 | 1,970,926 |
| 2nd Dec 2025 (Tue) | 486.74 | 493.42 | 486.36 | 490.00 | 755,039 |
| 1st Dec 2025 (Mon) | 487.96 | 489.85 | 484.66 | 486.74 | 992,197 |
| 28th Nov 2025 (Fri) | 487.595 | 492.62 | 486.68 | 492.01 | 681,859 |
| 27th Nov 2025 (Thu) | 486.04 | 488.29 | 481.21 | 485.50 | 1,807,880 |
| 26th Nov 2025 (Wed) | 486.04 | 488.29 | 481.21 | 485.50 | 1,686,877 |
| 25th Nov 2025 (Tue) | 474.05 | 479.15 | 464.89 | 476.99 | 1,363,221 |
| 24th Nov 2025 (Mon) | 474.93 | 476.90 | 468.02 | 474.00 | 1,454,904 |
| 21st Nov 2025 (Fri) | 478.11 | 478.88 | 468.28 | 472.12 | 1,014,805 |
| 20th Nov 2025 (Thu) | 492.79 | 493.26 | 490.62 | 487.12 | 92,851 |
| 19th Nov 2025 (Wed) | 489.53 | 495.16 | 482.88 | 487.12 | 1,214,753 |
| 18th Nov 2025 (Tue) | 495.19 | 501.00 | 486.88 | 493.79 | 1,429,825 |
| 17th Nov 2025 (Mon) | 508.45 | 512.05 | 504.91 | 507.49 | 715,298 |
| 14th Nov 2025 (Fri) | 498.23 | 511.60 | 497.44 | 510.18 | 1,273,155 |
| 13th Nov 2025 (Thu) | 510.08 | 513.46 | 501.305 | 503.29 | 1,348,012 |
| 12th Nov 2025 (Wed) | 509.19 | 511.66 | 499.20 | 511.14 | 1,813,382 |
| 11th Nov 2025 (Tue) | 504.80 | 509.60 | 502.37 | 508.68 | 980,057 |
| 10th Nov 2025 (Mon) | 500.02 | 506.85 | 498.86 | 506.00 | 1,217,845 |
| 7th Nov 2025 (Fri) | 496.73 | 499.35 | 493.29 | 496.82 | 1,186,827 |
| 6th Nov 2025 (Thu) | 505.66 | 505.66 | 495.88 | 497.10 | 1,481,884 |
| 5th Nov 2025 (Wed) | 513.295 | 514.79 | 506.59 | 507.16 | 1,350,378 |
| 4th Nov 2025 (Tue) | 519.82 | 519.82 | 517.03 | 517.03 | 0 |
| 3rd Nov 2025 (Mon) | 519.82 | 524.96 | 514.60 | 517.03 | 1,447,610 |
| 31st Oct 2025 (Fri) | 529.22 | 529.22 | 515.11 | 517.81 | 1,992,029 |
| 30th Oct 2025 (Thu) | 530.48 | 534.94 | 522.12 | 525.76 | 2,522,326 |
| 29th Oct 2025 (Wed) | 544.80 | 545.92 | 536.77 | 541.55 | 2,821,936 |
| 28th Oct 2025 (Tue) | 550.01 | 553.48 | 540.77 | 542.07 | 2,162,695 |
| 27th Oct 2025 (Mon) | 531.58 | 534.50 | 529.01 | 531.52 | 1,153,297 |
| 24th Oct 2025 (Fri) | 522.66 | 525.34 | 520.765 | 523.61 | 841,639 |
| 23rd Oct 2025 (Thu) | 522.66 | 523.80 | 518.69 | 520.56 | 863,945 |
| 22nd Oct 2025 (Wed) | 520.66 | 525.23 | 517.77 | 520.54 | 1,380,626 |
| 21st Oct 2025 (Tue) | 517.50 | 518.61 | 513.09 | 517.66 | 971,566 |
| 20th Oct 2025 (Mon) | 514.61 | 518.69 | 513.43 | 516.79 | 736,094 |
| 17th Oct 2025 (Fri) | 509.09 | 515.47 | 507.41 | 513.58 | 739,764 |
| 16th Oct 2025 (Thu) | 512.57 | 516.83 | 508.18 | 511.61 | 790,547 |
| 15th Oct 2025 (Wed) | 514.955 | 517.18 | 510.00 | 513.43 | 911,135 |
| 14th Oct 2025 (Tue) | 510.12 | 515.26 | 506.04 | 513.57 | 929,397 |
| 13th Oct 2025 (Mon) | 516.41 | 516.41 | 511.68 | 514.05 | 2,181,366 |