| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 532.09 | 532.65 | 519.40 | 520.58 | 1,805,301 |
| 12th Aug 2025 (Tue) | 523.945 | 530.95 | 522.73 | 529.24 | 1,418,528 |
| 11th Aug 2025 (Mon) | 522.30 | 527.52 | 519.765 | 521.77 | 1,240,029 |
| 8th Aug 2025 (Fri) | 522.39 | 524.45 | 519.43 | 522.04 | 1,377,255 |
| 7th Aug 2025 (Thu) | 526.875 | 527.97 | 517.58 | 520.84 | 1,232,621 |
| 6th Aug 2025 (Wed) | 530.80 | 531.565 | 524.12 | 524.94 | 1,810,403 |
| 5th Aug 2025 (Tue) | 536.77 | 537.00 | 527.35 | 527.75 | 1,455,639 |
| 4th Aug 2025 (Mon) | 528.20 | 538.25 | 528.175 | 535.64 | 1,970,447 |
| 1st Aug 2025 (Fri) | 535.62 | 535.62 | 520.91 | 524.11 | 1,903,362 |
| 31st Jul 2025 (Thu) | 555.225 | 555.225 | 531.97 | 533.50 | 4,323,016 |
| 30th Jul 2025 (Wed) | 515.50 | 515.50 | 509.435 | 513.24 | 1,796,602 |
| 29th Jul 2025 (Tue) | 515.69 | 517.62 | 511.57 | 512.57 | 941,321 |
| 28th Jul 2025 (Mon) | 514.00 | 515.00 | 510.15 | 512.50 | 923,240 |
| 25th Jul 2025 (Fri) | 512.48 | 518.28 | 510.41 | 513.71 | 1,796,563 |
| 24th Jul 2025 (Thu) | 508.63 | 513.67 | 507.31 | 510.88 | 1,287,229 |
| 23rd Jul 2025 (Wed) | 506.46 | 506.46 | 500.73 | 505.87 | 1,189,452 |
| 22nd Jul 2025 (Tue) | 510.95 | 511.10 | 505.31 | 505.27 | 983,932 |
| 21st Jul 2025 (Mon) | 507.00 | 512.07 | 505.56 | 510.06 | 1,123,569 |
| 18th Jul 2025 (Fri) | 514.02 | 514.02 | 507.43 | 510.05 | 1,582,328 |
| 17th Jul 2025 (Thu) | 505.85 | 513.36 | 505.73 | 511.70 | 1,796,571 |
| 16th Jul 2025 (Wed) | 505.18 | 506.70 | 501.92 | 505.62 | 1,081,275 |
| 15th Jul 2025 (Tue) | 502.80 | 508.30 | 502.79 | 505.82 | 922,912 |
| 14th Jul 2025 (Mon) | 501.425 | 503.92 | 501.03 | 503.02 | 592,938 |
| 11th Jul 2025 (Fri) | 498.385 | 505.00 | 497.81 | 503.32 | 1,142,433 |
| 10th Jul 2025 (Thu) | 503.00 | 504.38 | 497.80 | 501.48 | 1,197,727 |
| 9th Jul 2025 (Wed) | 500.67 | 506.75 | 499.75 | 503.51 | 1,585,347 |
| 8th Jul 2025 (Tue) | 497.23 | 498.20 | 494.15 | 496.62 | 684,843 |
| 7th Jul 2025 (Mon) | 497.37 | 498.72 | 495.28 | 497.72 | 763,337 |
| 4th Jul 2025 (Fri) | 493.53 | 500.07 | 493.53 | 498.84 | 1,052,368 |
| 3rd Jul 2025 (Thu) | 493.53 | 500.07 | 493.53 | 498.84 | 1,052,368 |
| 2nd Jul 2025 (Wed) | 489.875 | 493.47 | 488.80 | 491.09 | 1,321,544 |
| 1st Jul 2025 (Tue) | 496.47 | 498.03 | 490.98 | 492.05 | 1,361,803 |
| 30th Jun 2025 (Mon) | 497.16 | 500.69 | 495.35 | 497.41 | 1,344,573 |
| 27th Jun 2025 (Fri) | 497.35 | 499.29 | 493.77 | 495.94 | 1,537,590 |
| 26th Jun 2025 (Thu) | 493.29 | 498.04 | 492.84 | 497.45 | 1,756,591 |
| 25th Jun 2025 (Wed) | 491.83 | 494.50 | 489.44 | 492.27 | 1,297,670 |
| 24th Jun 2025 (Tue) | 488.64 | 491.83 | 486.81 | 490.11 | 1,587,033 |
| 23rd Jun 2025 (Mon) | 478.21 | 487.75 | 472.55 | 486.00 | 2,340,308 |
| 20th Jun 2025 (Fri) | 482.23 | 483.46 | 476.87 | 477.40 | 1,277,779 |
| 19th Jun 2025 (Thu) | 478.34 | 481.00 | 475.24 | 480.24 | 1,190,963 |
| 18th Jun 2025 (Wed) | 478.34 | 481.00 | 475.24 | 480.24 | 1,190,963 |
| 17th Jun 2025 (Tue) | 475.16 | 478.70 | 474.08 | 478.04 | 896,166 |
| 16th Jun 2025 (Mon) | 475.25 | 480.67 | 475.04 | 479.14 | 1,133,005 |