| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 361.845 | 362.44 | 356.53 | 356.77 | 2,211,793 |
| 26th Mar 2026 (Thu) | 370.82 | 374.69 | 365.195 | 365.97 | 2,410,178 |
| 25th Mar 2026 (Wed) | 376.69 | 376.80 | 369.64 | 371.04 | 1,906,787 |
| 24th Mar 2026 (Tue) | 382.36 | 382.39 | 371.86 | 372.74 | 2,172,482 |
| 23rd Mar 2026 (Mon) | 384.00 | 387.21 | 381.70 | 383.00 | 1,642,569 |
| 20th Mar 2026 (Fri) | 386.79 | 386.79 | 380.12 | 381.87 | 1,795,264 |
| 19th Mar 2026 (Thu) | 390.01 | 392.49 | 387.09 | 389.02 | 1,271,563 |
| 18th Mar 2026 (Wed) | 396.80 | 398.00 | 391.00 | 391.79 | 1,840,992 |
| 17th Mar 2026 (Tue) | 400.27 | 404.33 | 397.77 | 399.41 | 1,443,427 |
| 16th Mar 2026 (Mon) | 398.03 | 400.63 | 394.80 | 399.95 | 1,614,739 |
| 13th Mar 2026 (Fri) | 401.04 | 404.80 | 394.25 | 395.55 | 1,669,631 |
| 12th Mar 2026 (Thu) | 404.63 | 406.11 | 401.71 | 401.86 | 1,798,204 |
| 11th Mar 2026 (Wed) | 405.77 | 409.00 | 401.59 | 404.88 | 1,449,290 |
| 10th Mar 2026 (Tue) | 410.07 | 410.07 | 402.93 | 405.76 | 1,457,596 |
| 9th Mar 2026 (Mon) | 406.95 | 410.21 | 403.64 | 409.41 | 1,420,415 |
| 6th Mar 2026 (Fri) | 409.35 | 413.05 | 408.54 | 408.96 | 2,335,806 |
| 5th Mar 2026 (Thu) | 404.67 | 411.60 | 404.59 | 410.68 | 2,205,624 |
| 4th Mar 2026 (Wed) | 401.39 | 411.03 | 400.50 | 405.20 | 2,571,511 |
| 3rd Mar 2026 (Tue) | 393.20 | 406.66 | 392.67 | 403.93 | 2,226,320 |
| 2nd Mar 2026 (Mon) | 392.77 | 401.19 | 390.66 | 398.55 | 1,945,532 |
| 27th Feb 2026 (Fri) | 390.64 | 396.81 | 390.00 | 392.74 | 2,478,336 |
| 26th Feb 2026 (Thu) | 399.13 | 402.88 | 398.75 | 401.72 | 1,092,557 |
| 25th Feb 2026 (Wed) | 395.05 | 400.60 | 395.05 | 400.60 | 0 |
| 24th Feb 2026 (Tue) | 395.05 | 395.05 | 389.00 | 389.00 | 0 |
| 23rd Feb 2026 (Mon) | 395.05 | 395.05 | 383.10 | 384.47 | 2,963,516 |
| 20th Feb 2026 (Fri) | 396.11 | 400.11 | 395.19 | 397.23 | 2,422,074 |
| 19th Feb 2026 (Thu) | 400.48 | 404.40 | 396.68 | 398.46 | 1,906,368 |
| 18th Feb 2026 (Wed) | 398.04 | 402.55 | 396.40 | 399.60 | 1,573,388 |
| 17th Feb 2026 (Tue) | 399.22 | 400.50 | 394.57 | 396.86 | 1,841,463 |
| 16th Feb 2026 (Mon) | 404.29 | 405.50 | 398.06 | 401.32 | 1,854,112 |
| 13th Feb 2026 (Fri) | 404.29 | 405.50 | 398.06 | 401.32 | 1,854,112 |
| 12th Feb 2026 (Thu) | 405.01 | 406.19 | 398.03 | 401.84 | 1,941,447 |
| 11th Feb 2026 (Wed) | 416.305 | 416.31 | 401.01 | 404.37 | 2,814,525 |
| 10th Feb 2026 (Tue) | 419.72 | 423.68 | 412.72 | 413.27 | 2,935,643 |
| 9th Feb 2026 (Mon) | 404.85 | 414.89 | 400.88 | 413.60 | 2,930,120 |
| 6th Feb 2026 (Fri) | 399.165 | 401.79 | 392.92 | 401.14 | 3,210,757 |
| 5th Feb 2026 (Thu) | 407.98 | 408.17 | 392.34 | 393.67 | 3,225,227 |
| 4th Feb 2026 (Wed) | 410.94 | 419.80 | 409.24 | 414.19 | 1,910,888 |
| 3rd Feb 2026 (Tue) | 422.05 | 422.05 | 408.57 | 411.21 | 3,454,619 |
| 2nd Feb 2026 (Mon) | 430.235 | 430.68 | 422.27 | 423.37 | 2,957,767 |
| 30th Jan 2026 (Fri) | 439.48 | 439.52 | 426.47 | 430.29 | 3,485,918 |