| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 399.165 | 401.79 | 392.92 | 401.14 | 3,210,757 |
| 5th Feb 2026 (Thu) | 407.98 | 408.17 | 392.34 | 393.67 | 3,225,227 |
| 4th Feb 2026 (Wed) | 410.94 | 419.80 | 409.24 | 414.19 | 1,910,888 |
| 3rd Feb 2026 (Tue) | 422.05 | 422.05 | 408.57 | 411.21 | 3,454,619 |
| 2nd Feb 2026 (Mon) | 430.235 | 430.68 | 422.27 | 423.37 | 2,957,767 |
| 30th Jan 2026 (Fri) | 439.48 | 439.52 | 426.47 | 430.29 | 3,485,918 |
| 29th Jan 2026 (Thu) | 439.99 | 442.46 | 421.05 | 433.50 | 6,739,055 |
| 28th Jan 2026 (Wed) | 483.39 | 483.51 | 478.00 | 480.58 | 1,430,193 |
| 27th Jan 2026 (Tue) | 473.70 | 482.855 | 473.24 | 480.58 | 2,049,256 |
| 26th Jan 2026 (Mon) | 465.305 | 474.225 | 462.00 | 470.28 | 1,274,400 |
| 23rd Jan 2026 (Fri) | 451.87 | 471.10 | 450.655 | 465.95 | 3,216,400 |
| 22nd Jan 2026 (Thu) | 447.845 | 452.80 | 444.70 | 451.14 | 1,474,516 |
| 21st Jan 2026 (Wed) | 452.59 | 452.69 | 438.68 | 444.11 | 1,788,583 |
| 20th Jan 2026 (Tue) | 451.40 | 456.80 | 449.30 | 454.52 | 1,112,583 |
| 19th Jan 2026 (Mon) | 457.83 | 463.14 | 456.48 | 459.86 | 1,112,414 |
| 16th Jan 2026 (Fri) | 457.83 | 463.14 | 456.48 | 459.86 | 1,112,414 |
| 15th Jan 2026 (Thu) | 464.12 | 464.12 | 455.90 | 456.66 | 1,496,219 |
| 14th Jan 2026 (Wed) | 466.46 | 468.13 | 457.21 | 459.38 | 1,976,665 |
| 13th Jan 2026 (Tue) | 474.53 | 475.75 | 465.98 | 477.18 | 1,783,866 |
| 12th Jan 2026 (Mon) | 476.305 | 480.97 | 476.305 | 477.18 | 960,765 |
| 9th Jan 2026 (Fri) | 474.32 | 479.79 | 472.27 | 479.28 | 899,775 |
| 8th Jan 2026 (Thu) | 481.24 | 482.52 | 475.96 | 478.11 | 1,149,923 |
| 7th Jan 2026 (Wed) | 479.755 | 489.70 | 477.98 | 483.47 | 1,751,243 |
| 6th Jan 2026 (Tue) | 473.68 | 478.72 | 469.76 | 478.51 | 1,607,888 |
| 5th Jan 2026 (Mon) | 474.01 | 476.05 | 469.57 | 472.85 | 1,465,305 |
| 2nd Jan 2026 (Fri) | 484.385 | 484.55 | 470.16 | 472.94 | 1,644,140 |
| 1st Jan 2026 (Thu) | 487.76 | 488.10 | 483.33 | 483.62 | 702,205 |
| 31st Dec 2025 (Wed) | 487.76 | 488.10 | 483.33 | 483.62 | 702,205 |
| 30th Dec 2025 (Tue) | 485.88 | 489.67 | 485.64 | 487.48 | 815,285 |
| 29th Dec 2025 (Mon) | 485.00 | 488.31 | 484.22 | 487.10 | 742,187 |
| 26th Dec 2025 (Fri) | 486.705 | 488.11 | 485.98 | 487.71 | 542,414 |
| 25th Dec 2025 (Thu) | 485.63 | 489.14 | 484.88 | 488.02 | 407,679 |
| 24th Dec 2025 (Wed) | 485.63 | 489.14 | 484.88 | 488.02 | 407,679 |
| 23rd Dec 2025 (Tue) | 484.90 | 487.83 | 484.90 | 486.85 | 868,076 |
| 22nd Dec 2025 (Mon) | 486.12 | 488.67 | 482.70 | 484.92 | 771,236 |
| 19th Dec 2025 (Fri) | 487.11 | 487.73 | 482.50 | 485.92 | 1,290,647 |
| 18th Dec 2025 (Thu) | 478.64 | 489.59 | 478.01 | 483.98 | 1,221,439 |
| 17th Dec 2025 (Wed) | 476.95 | 480.00 | 475.00 | 476.12 | 1,040,216 |
| 16th Dec 2025 (Tue) | 472.11 | 477.88 | 470.90 | 476.39 | 937,532 |
| 15th Dec 2025 (Mon) | 480.11 | 480.48 | 472.54 | 474.82 | 958,180 |
| 12th Dec 2025 (Fri) | 479.82 | 482.45 | 476.36 | 478.53 | 1,036,007 |
| 11th Dec 2025 (Thu) | 476.45 | 486.03 | 476.015 | 483.47 | 1,353,191 |
| 10th Dec 2025 (Wed) | 483.80 | 484.00 | 475.08 | 478.56 | 1,878,182 |
| 9th Dec 2025 (Tue) | 489.42 | 492.10 | 488.55 | 492.02 | 786,352 |
| 8th Dec 2025 (Mon) | 484.745 | 492.30 | 484.625 | 491.02 | 936,257 |