| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 530.48 | 534.94 | 522.58 | 541.55 | 1,350,574 |
| 29th Oct 2025 (Wed) | 544.80 | 545.92 | 536.77 | 541.55 | 2,821,936 |
| 28th Oct 2025 (Tue) | 550.01 | 553.48 | 540.77 | 542.07 | 2,162,695 |
| 27th Oct 2025 (Mon) | 531.58 | 534.50 | 529.01 | 531.52 | 1,153,297 |
| 24th Oct 2025 (Fri) | 522.66 | 525.34 | 520.765 | 523.61 | 841,639 |
| 23rd Oct 2025 (Thu) | 522.66 | 523.80 | 518.69 | 520.56 | 863,945 |
| 22nd Oct 2025 (Wed) | 520.66 | 525.23 | 517.77 | 520.54 | 1,380,626 |
| 21st Oct 2025 (Tue) | 517.50 | 518.61 | 513.09 | 517.66 | 971,566 |
| 20th Oct 2025 (Mon) | 514.61 | 518.69 | 513.43 | 516.79 | 736,094 |
| 17th Oct 2025 (Fri) | 509.09 | 515.47 | 507.41 | 513.58 | 739,764 |
| 16th Oct 2025 (Thu) | 512.57 | 516.83 | 508.18 | 511.61 | 790,547 |
| 15th Oct 2025 (Wed) | 514.955 | 517.18 | 510.00 | 513.43 | 911,135 |
| 14th Oct 2025 (Tue) | 510.12 | 515.26 | 506.04 | 513.57 | 929,397 |
| 13th Oct 2025 (Mon) | 516.41 | 516.41 | 511.68 | 514.05 | 2,181,366 |
| 10th Oct 2025 (Fri) | 520.96 | 523.55 | 509.89 | 510.96 | 1,198,567 |
| 9th Oct 2025 (Thu) | 522.225 | 524.14 | 517.72 | 522.40 | 1,450,899 |
| 8th Oct 2025 (Wed) | 523.28 | 526.95 | 523.195 | 524.85 | 826,956 |
| 7th Oct 2025 (Tue) | 528.30 | 529.22 | 521.49 | 523.98 | 1,029,901 |
| 6th Oct 2025 (Mon) | 518.94 | 531.00 | 518.28 | 528.57 | 1,532,879 |
| 3rd Oct 2025 (Fri) | 516.69 | 520.44 | 515.00 | 517.35 | 1,171,733 |
| 2nd Oct 2025 (Thu) | 517.62 | 521.52 | 510.71 | 515.74 | 1,586,281 |
| 1st Oct 2025 (Wed) | 514.66 | 520.50 | 511.70 | 519.71 | 1,397,067 |
| 30th Sep 2025 (Tue) | 513.155 | 518.12 | 509.71 | 517.95 | 1,310,643 |
| 29th Sep 2025 (Mon) | 511.195 | 516.80 | 508.99 | 514.60 | 1,241,750 |
| 26th Sep 2025 (Fri) | 510.06 | 513.90 | 506.69 | 511.46 | 1,049,334 |
| 25th Sep 2025 (Thu) | 507.16 | 510.00 | 505.05 | 507.03 | 1,402,271 |
| 24th Sep 2025 (Wed) | 511.00 | 512.30 | 506.94 | 510.15 | 1,400,946 |
| 23rd Sep 2025 (Tue) | 514.145 | 514.57 | 507.32 | 509.23 | 1,128,809 |
| 22nd Sep 2025 (Mon) | 515.62 | 517.715 | 512.58 | 514.45 | 1,517,084 |
| 19th Sep 2025 (Fri) | 510.56 | 519.25 | 510.36 | 517.93 | 1,936,622 |
| 18th Sep 2025 (Thu) | 511.02 | 513.04 | 507.66 | 508.45 | 1,286,393 |
| 17th Sep 2025 (Wed) | 510.53 | 511.28 | 505.93 | 510.02 | 891,564 |
| 16th Sep 2025 (Tue) | 516.73 | 517.11 | 508.62 | 509.04 | 1,469,520 |
| 15th Sep 2025 (Mon) | 508.50 | 515.44 | 507.21 | 515.36 | 1,050,063 |
| 12th Sep 2025 (Fri) | 506.51 | 512.54 | 503.85 | 509.90 | 2,029,478 |
| 11th Sep 2025 (Thu) | 502.08 | 503.13 | 497.92 | 501.01 | 1,087,274 |
| 10th Sep 2025 (Wed) | 502.82 | 503.14 | 496.72 | 500.37 | 1,961,737 |
| 9th Sep 2025 (Tue) | 501.39 | 502.22 | 497.73 | 498.41 | 1,038,459 |
| 8th Sep 2025 (Mon) | 498.105 | 501.195 | 495.07 | 498.20 | 1,464,416 |
| 5th Sep 2025 (Fri) | 509.365 | 511.97 | 492.40 | 495.00 | 2,024,427 |
| 4th Sep 2025 (Thu) | 504.13 | 508.125 | 503.20 | 507.97 | 897,985 |
| 3rd Sep 2025 (Wed) | 503.79 | 507.695 | 502.34 | 505.35 | 1,023,711 |
| 2nd Sep 2025 (Tue) | 500.465 | 506.00 | 496.89 | 505.12 | 988,656 |
| 1st Sep 2025 (Mon) | 508.80 | 509.60 | 504.50 | 506.69 | 893,973 |