| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 406.95 | 410.21 | 403.64 | 409.41 | 1,417,810 |
| 6th Mar 2026 (Fri) | 409.35 | 413.05 | 408.54 | 408.96 | 2,335,806 |
| 5th Mar 2026 (Thu) | 404.67 | 411.60 | 404.59 | 410.68 | 2,205,624 |
| 4th Mar 2026 (Wed) | 401.39 | 411.03 | 400.50 | 405.20 | 2,571,511 |
| 3rd Mar 2026 (Tue) | 393.20 | 406.66 | 392.67 | 403.93 | 2,226,320 |
| 2nd Mar 2026 (Mon) | 392.77 | 401.19 | 390.66 | 398.55 | 1,945,532 |
| 27th Feb 2026 (Fri) | 390.64 | 396.81 | 390.00 | 392.74 | 2,478,336 |
| 26th Feb 2026 (Thu) | 399.13 | 402.88 | 398.75 | 401.72 | 1,092,557 |
| 25th Feb 2026 (Wed) | 395.05 | 400.60 | 395.05 | 400.60 | 0 |
| 24th Feb 2026 (Tue) | 395.05 | 395.05 | 389.00 | 389.00 | 0 |
| 23rd Feb 2026 (Mon) | 395.05 | 395.05 | 383.10 | 384.47 | 2,963,516 |
| 20th Feb 2026 (Fri) | 396.11 | 400.11 | 395.19 | 397.23 | 2,422,074 |
| 19th Feb 2026 (Thu) | 400.48 | 404.40 | 396.68 | 398.46 | 1,906,368 |
| 18th Feb 2026 (Wed) | 398.04 | 402.55 | 396.40 | 399.60 | 1,573,388 |
| 17th Feb 2026 (Tue) | 399.22 | 400.50 | 394.57 | 396.86 | 1,841,463 |
| 16th Feb 2026 (Mon) | 404.29 | 405.50 | 398.06 | 401.32 | 1,854,112 |
| 13th Feb 2026 (Fri) | 404.29 | 405.50 | 398.06 | 401.32 | 1,854,112 |
| 12th Feb 2026 (Thu) | 405.01 | 406.19 | 398.03 | 401.84 | 1,941,447 |
| 11th Feb 2026 (Wed) | 416.305 | 416.31 | 401.01 | 404.37 | 2,814,525 |
| 10th Feb 2026 (Tue) | 419.72 | 423.68 | 412.72 | 413.27 | 2,935,643 |
| 9th Feb 2026 (Mon) | 404.85 | 414.89 | 400.88 | 413.60 | 2,930,120 |
| 6th Feb 2026 (Fri) | 399.165 | 401.79 | 392.92 | 401.14 | 3,210,757 |
| 5th Feb 2026 (Thu) | 407.98 | 408.17 | 392.34 | 393.67 | 3,225,227 |
| 4th Feb 2026 (Wed) | 410.94 | 419.80 | 409.24 | 414.19 | 1,910,888 |
| 3rd Feb 2026 (Tue) | 422.05 | 422.05 | 408.57 | 411.21 | 3,454,619 |
| 2nd Feb 2026 (Mon) | 430.235 | 430.68 | 422.27 | 423.37 | 2,957,767 |
| 30th Jan 2026 (Fri) | 439.48 | 439.52 | 426.47 | 430.29 | 3,485,918 |
| 29th Jan 2026 (Thu) | 439.99 | 442.46 | 421.05 | 433.50 | 6,739,055 |
| 28th Jan 2026 (Wed) | 483.39 | 483.51 | 478.00 | 480.58 | 1,430,193 |
| 27th Jan 2026 (Tue) | 473.70 | 482.855 | 473.24 | 480.58 | 2,049,256 |
| 26th Jan 2026 (Mon) | 465.305 | 474.225 | 462.00 | 470.28 | 1,274,400 |
| 23rd Jan 2026 (Fri) | 451.87 | 471.10 | 450.655 | 465.95 | 3,216,400 |
| 22nd Jan 2026 (Thu) | 447.845 | 452.80 | 444.70 | 451.14 | 1,474,516 |
| 21st Jan 2026 (Wed) | 452.59 | 452.69 | 438.68 | 444.11 | 1,788,583 |
| 20th Jan 2026 (Tue) | 451.40 | 456.80 | 449.30 | 454.52 | 1,112,583 |
| 19th Jan 2026 (Mon) | 457.83 | 463.14 | 456.48 | 459.86 | 1,112,414 |
| 16th Jan 2026 (Fri) | 457.83 | 463.14 | 456.48 | 459.86 | 1,112,414 |
| 15th Jan 2026 (Thu) | 464.12 | 464.12 | 455.90 | 456.66 | 1,496,219 |
| 14th Jan 2026 (Wed) | 466.46 | 468.13 | 457.21 | 459.38 | 1,976,665 |
| 13th Jan 2026 (Tue) | 474.53 | 475.75 | 465.98 | 477.18 | 1,783,866 |
| 12th Jan 2026 (Mon) | 476.305 | 480.97 | 476.305 | 477.18 | 960,765 |
| 9th Jan 2026 (Fri) | 474.32 | 479.79 | 472.27 | 479.28 | 899,775 |