| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 473.68 | 478.51 | 473.68 | 478.51 | 0 |
| 6th Jan 2026 (Tue) | 473.68 | 478.72 | 469.76 | 478.51 | 1,607,888 |
| 5th Jan 2026 (Mon) | 474.01 | 476.05 | 469.57 | 472.85 | 1,465,305 |
| 2nd Jan 2026 (Fri) | 484.385 | 484.55 | 470.16 | 472.94 | 1,644,140 |
| 1st Jan 2026 (Thu) | 487.76 | 488.10 | 483.33 | 483.62 | 702,205 |
| 31st Dec 2025 (Wed) | 487.76 | 488.10 | 483.33 | 483.62 | 702,205 |
| 30th Dec 2025 (Tue) | 485.88 | 489.67 | 485.64 | 487.48 | 815,285 |
| 29th Dec 2025 (Mon) | 485.00 | 488.31 | 484.22 | 487.10 | 742,187 |
| 26th Dec 2025 (Fri) | 486.705 | 488.11 | 485.98 | 487.71 | 542,414 |
| 25th Dec 2025 (Thu) | 485.63 | 489.14 | 484.88 | 488.02 | 407,679 |
| 24th Dec 2025 (Wed) | 485.63 | 489.14 | 484.88 | 488.02 | 407,679 |
| 23rd Dec 2025 (Tue) | 484.90 | 487.83 | 484.90 | 486.85 | 868,076 |
| 22nd Dec 2025 (Mon) | 486.12 | 488.67 | 482.70 | 484.92 | 771,236 |
| 19th Dec 2025 (Fri) | 487.11 | 487.73 | 482.50 | 485.92 | 1,290,647 |
| 18th Dec 2025 (Thu) | 478.64 | 489.59 | 478.01 | 483.98 | 1,221,439 |
| 17th Dec 2025 (Wed) | 476.95 | 480.00 | 475.00 | 476.12 | 1,040,216 |
| 16th Dec 2025 (Tue) | 472.11 | 477.88 | 470.90 | 476.39 | 937,532 |
| 15th Dec 2025 (Mon) | 480.11 | 480.48 | 472.54 | 474.82 | 958,180 |
| 12th Dec 2025 (Fri) | 479.82 | 482.45 | 476.36 | 478.53 | 1,036,007 |
| 11th Dec 2025 (Thu) | 476.45 | 486.03 | 476.015 | 483.47 | 1,353,191 |
| 10th Dec 2025 (Wed) | 483.80 | 484.00 | 475.08 | 478.56 | 1,878,182 |
| 9th Dec 2025 (Tue) | 489.42 | 492.10 | 488.55 | 492.02 | 786,352 |
| 8th Dec 2025 (Mon) | 484.745 | 492.30 | 484.625 | 491.02 | 936,257 |
| 5th Dec 2025 (Fri) | 481.67 | 483.39 | 478.94 | 483.16 | 1,090,357 |
| 4th Dec 2025 (Thu) | 479.50 | 481.32 | 476.49 | 480.84 | 1,244,635 |
| 3rd Dec 2025 (Wed) | 476.145 | 484.24 | 475.20 | 477.73 | 1,970,926 |
| 2nd Dec 2025 (Tue) | 486.74 | 493.42 | 486.36 | 490.00 | 755,039 |
| 1st Dec 2025 (Mon) | 487.96 | 489.85 | 484.66 | 486.74 | 992,197 |
| 28th Nov 2025 (Fri) | 487.595 | 492.62 | 486.68 | 492.01 | 681,859 |
| 27th Nov 2025 (Thu) | 486.04 | 488.29 | 481.21 | 485.50 | 1,807,880 |
| 26th Nov 2025 (Wed) | 486.04 | 488.29 | 481.21 | 485.50 | 1,686,877 |
| 25th Nov 2025 (Tue) | 474.05 | 479.15 | 464.89 | 476.99 | 1,363,221 |
| 24th Nov 2025 (Mon) | 474.93 | 476.90 | 468.02 | 474.00 | 1,454,904 |
| 21st Nov 2025 (Fri) | 478.11 | 478.88 | 468.28 | 472.12 | 1,014,805 |
| 20th Nov 2025 (Thu) | 492.79 | 493.26 | 490.62 | 487.12 | 92,851 |
| 19th Nov 2025 (Wed) | 489.53 | 495.16 | 482.88 | 487.12 | 1,214,753 |
| 18th Nov 2025 (Tue) | 495.19 | 501.00 | 486.88 | 493.79 | 1,429,825 |
| 17th Nov 2025 (Mon) | 508.45 | 512.05 | 504.91 | 507.49 | 715,298 |
| 14th Nov 2025 (Fri) | 498.23 | 511.60 | 497.44 | 510.18 | 1,273,155 |
| 13th Nov 2025 (Thu) | 510.08 | 513.46 | 501.305 | 503.29 | 1,348,012 |
| 12th Nov 2025 (Wed) | 509.19 | 511.66 | 499.20 | 511.14 | 1,813,382 |
| 11th Nov 2025 (Tue) | 504.80 | 509.60 | 502.37 | 508.68 | 980,057 |
| 10th Nov 2025 (Mon) | 500.02 | 506.85 | 498.86 | 506.00 | 1,217,845 |
| 7th Nov 2025 (Fri) | 496.73 | 499.35 | 493.29 | 496.82 | 1,186,827 |