| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 514.02 | 514.02 | 507.43 | 510.05 | 1,582,328 |
| 17th Jul 2025 (Thu) | 505.85 | 513.36 | 505.73 | 511.70 | 1,796,571 |
| 16th Jul 2025 (Wed) | 505.18 | 506.70 | 501.92 | 505.62 | 1,081,275 |
| 15th Jul 2025 (Tue) | 502.80 | 508.30 | 502.79 | 505.82 | 922,912 |
| 14th Jul 2025 (Mon) | 501.425 | 503.92 | 501.03 | 503.02 | 592,938 |
| 11th Jul 2025 (Fri) | 498.385 | 505.00 | 497.81 | 503.32 | 1,142,433 |
| 10th Jul 2025 (Thu) | 503.00 | 504.38 | 497.80 | 501.48 | 1,197,727 |
| 9th Jul 2025 (Wed) | 500.67 | 506.75 | 499.75 | 503.51 | 1,585,347 |
| 8th Jul 2025 (Tue) | 497.23 | 498.20 | 494.15 | 496.62 | 684,843 |
| 7th Jul 2025 (Mon) | 497.37 | 498.72 | 495.28 | 497.72 | 763,337 |
| 4th Jul 2025 (Fri) | 493.53 | 500.07 | 493.53 | 498.84 | 1,052,368 |
| 3rd Jul 2025 (Thu) | 493.53 | 500.07 | 493.53 | 498.84 | 1,052,368 |
| 2nd Jul 2025 (Wed) | 489.875 | 493.47 | 488.80 | 491.09 | 1,321,544 |
| 1st Jul 2025 (Tue) | 496.47 | 498.03 | 490.98 | 492.05 | 1,361,803 |
| 30th Jun 2025 (Mon) | 497.16 | 500.69 | 495.35 | 497.41 | 1,344,573 |
| 27th Jun 2025 (Fri) | 497.35 | 499.29 | 493.77 | 495.94 | 1,537,590 |
| 26th Jun 2025 (Thu) | 493.29 | 498.04 | 492.84 | 497.45 | 1,756,591 |
| 25th Jun 2025 (Wed) | 491.83 | 494.50 | 489.44 | 492.27 | 1,297,670 |
| 24th Jun 2025 (Tue) | 488.64 | 491.83 | 486.81 | 490.11 | 1,587,033 |
| 23rd Jun 2025 (Mon) | 478.21 | 487.75 | 472.55 | 486.00 | 2,340,308 |
| 20th Jun 2025 (Fri) | 482.23 | 483.46 | 476.87 | 477.40 | 1,277,779 |
| 19th Jun 2025 (Thu) | 478.34 | 481.00 | 475.24 | 480.24 | 1,190,963 |
| 18th Jun 2025 (Wed) | 478.34 | 481.00 | 475.24 | 480.24 | 1,190,963 |
| 17th Jun 2025 (Tue) | 475.16 | 478.70 | 474.08 | 478.04 | 896,166 |
| 16th Jun 2025 (Mon) | 475.25 | 480.67 | 475.04 | 479.14 | 1,133,005 |
| 13th Jun 2025 (Fri) | 476.56 | 479.07 | 472.76 | 474.96 | 1,416,501 |
| 12th Jun 2025 (Thu) | 475.14 | 480.40 | 473.67 | 478.87 | 1,653,882 |
| 11th Jun 2025 (Wed) | 470.00 | 475.47 | 469.80 | 472.62 | 1,127,613 |
| 10th Jun 2025 (Tue) | 471.185 | 472.75 | 467.00 | 470.92 | 1,034,160 |
| 9th Jun 2025 (Mon) | 469.65 | 473.43 | 468.65 | 472.75 | 1,001,391 |
| 6th Jun 2025 (Fri) | 470.22 | 473.33 | 468.78 | 470.38 | 1,376,715 |
| 5th Jun 2025 (Thu) | 465.14 | 469.63 | 464.15 | 467.68 | 1,095,478 |
| 4th Jun 2025 (Wed) | 464.00 | 465.69 | 463.04 | 463.87 | 1,123,440 |
| 3rd Jun 2025 (Tue) | 461.74 | 464.08 | 460.88 | 462.97 | 1,090,742 |
| 2nd Jun 2025 (Mon) | 457.42 | 462.10 | 457.12 | 461.97 | 947,129 |
| 30th May 2025 (Fri) | 460.12 | 461.68 | 455.55 | 460.36 | 1,367,357 |
| 29th May 2025 (Thu) | 461.42 | 461.70 | 455.33 | 458.68 | 948,352 |
| 28th May 2025 (Wed) | 460.82 | 462.44 | 457.11 | 458.06 | 1,113,628 |
| 27th May 2025 (Tue) | 456.57 | 460.70 | 456.23 | 459.73 | 1,683,679 |
| 26th May 2025 (Mon) | 450.18 | 450.18 | 450.18 | 450.18 | 0 |
| 24th May 2025 (Sat) | 449.85 | 453.64 | 449.00 | 450.18 | 1,295,779 |
| 23rd May 2025 (Fri) | 449.85 | 453.64 | 449.00 | 451.75 | 1,295,779 |
| 22nd May 2025 (Thu) | 455.07 | 459.98 | 453.90 | 455.84 | 1,615,480 |
| 21st May 2025 (Wed) | 454.68 | 457.77 | 452.00 | 453.83 | 1,563,835 |
| 20th May 2025 (Tue) | 455.25 | 458.33 | 454.40 | 457.01 | 1,107,851 |
| 19th May 2025 (Mon) | 452.78 | 459.50 | 452.78 | 457.20 | 1,519,353 |