| Date | Open | High | Low | Close | Volume |
| 26th Sep 2025 (Fri) | 510.06 | 513.90 | 506.69 | 511.46 | 1,049,334 |
| 25th Sep 2025 (Thu) | 507.16 | 510.00 | 505.05 | 507.03 | 1,402,271 |
| 24th Sep 2025 (Wed) | 511.00 | 512.30 | 506.94 | 510.15 | 1,400,946 |
| 23rd Sep 2025 (Tue) | 514.145 | 514.57 | 507.32 | 509.23 | 1,128,809 |
| 22nd Sep 2025 (Mon) | 515.62 | 517.715 | 512.58 | 514.45 | 1,517,084 |
| 19th Sep 2025 (Fri) | 510.56 | 519.25 | 510.36 | 517.93 | 1,936,622 |
| 18th Sep 2025 (Thu) | 511.02 | 513.04 | 507.66 | 508.45 | 1,286,393 |
| 17th Sep 2025 (Wed) | 510.53 | 511.28 | 505.93 | 510.02 | 891,564 |
| 16th Sep 2025 (Tue) | 516.73 | 517.11 | 508.62 | 509.04 | 1,469,520 |
| 15th Sep 2025 (Mon) | 508.50 | 515.44 | 507.21 | 515.36 | 1,050,063 |
| 12th Sep 2025 (Fri) | 506.51 | 512.54 | 503.85 | 509.90 | 2,029,478 |
| 11th Sep 2025 (Thu) | 502.08 | 503.13 | 497.92 | 501.01 | 1,087,274 |
| 10th Sep 2025 (Wed) | 502.82 | 503.14 | 496.72 | 500.37 | 1,961,737 |
| 9th Sep 2025 (Tue) | 501.39 | 502.22 | 497.73 | 498.41 | 1,038,459 |
| 8th Sep 2025 (Mon) | 498.105 | 501.195 | 495.07 | 498.20 | 1,464,416 |
| 5th Sep 2025 (Fri) | 509.365 | 511.97 | 492.40 | 495.00 | 2,024,427 |
| 4th Sep 2025 (Thu) | 504.13 | 508.125 | 503.20 | 507.97 | 897,985 |
| 3rd Sep 2025 (Wed) | 503.79 | 507.695 | 502.34 | 505.35 | 1,023,711 |
| 2nd Sep 2025 (Tue) | 500.465 | 506.00 | 496.89 | 505.12 | 988,656 |
| 1st Sep 2025 (Mon) | 508.80 | 509.60 | 504.50 | 506.69 | 893,973 |
| 29th Aug 2025 (Fri) | 508.80 | 509.60 | 504.50 | 506.69 | 893,973 |
| 28th Aug 2025 (Thu) | 507.09 | 510.87 | 505.57 | 509.64 | 881,290 |
| 27th Aug 2025 (Wed) | 502.055 | 507.13 | 499.90 | 506.74 | 1,141,589 |
| 26th Aug 2025 (Tue) | 504.355 | 504.93 | 498.53 | 502.04 | 1,522,527 |
| 25th Aug 2025 (Mon) | 506.69 | 508.16 | 504.16 | 504.26 | 1,095,287 |
| 22nd Aug 2025 (Fri) | 504.33 | 510.69 | 502.485 | 507.23 | 1,368,350 |
| 21st Aug 2025 (Thu) | 503.46 | 507.60 | 502.80 | 504.24 | 1,007,916 |
| 20th Aug 2025 (Wed) | 509.985 | 510.94 | 504.45 | 505.72 | 1,611,955 |
| 19th Aug 2025 (Tue) | 514.23 | 515.10 | 508.57 | 509.77 | 1,493,173 |
| 18th Aug 2025 (Mon) | 521.55 | 522.82 | 514.03 | 517.10 | 1,799,180 |
| 15th Aug 2025 (Fri) | 522.88 | 526.10 | 519.08 | 520.17 | 1,536,911 |
| 14th Aug 2025 (Thu) | 522.38 | 525.93 | 520.15 | 522.48 | 1,592,799 |
| 13th Aug 2025 (Wed) | 532.09 | 532.65 | 519.40 | 520.58 | 1,805,301 |
| 12th Aug 2025 (Tue) | 523.945 | 530.95 | 522.73 | 529.24 | 1,418,528 |
| 11th Aug 2025 (Mon) | 522.30 | 527.52 | 519.765 | 521.77 | 1,240,029 |
| 8th Aug 2025 (Fri) | 522.39 | 524.45 | 519.43 | 522.04 | 1,377,255 |
| 7th Aug 2025 (Thu) | 526.875 | 527.97 | 517.58 | 520.84 | 1,232,621 |
| 6th Aug 2025 (Wed) | 530.80 | 531.565 | 524.12 | 524.94 | 1,810,403 |
| 5th Aug 2025 (Tue) | 536.77 | 537.00 | 527.35 | 527.75 | 1,455,639 |
| 4th Aug 2025 (Mon) | 528.20 | 538.25 | 528.175 | 535.64 | 1,970,447 |
| 1st Aug 2025 (Fri) | 535.62 | 535.62 | 520.91 | 524.11 | 1,903,362 |
| 31st Jul 2025 (Thu) | 555.225 | 555.225 | 531.97 | 533.50 | 4,323,016 |
| 30th Jul 2025 (Wed) | 515.50 | 515.50 | 509.435 | 513.24 | 1,796,602 |
| 29th Jul 2025 (Tue) | 515.69 | 517.62 | 511.57 | 512.57 | 941,321 |
| 28th Jul 2025 (Mon) | 514.00 | 515.00 | 510.15 | 512.50 | 923,240 |