| Price | $477.84 on 10-12-2025 at 22:29:20 |
|---|---|
| Change | $-14.18 -2.88% |
| Buy | $478.00 |
| Sell | $477.83 |
| Last Trade: | Sell 8.00 at $477.84 |
| Day's Volume: | 1,877,343 |
| Last Close: | $478.56 |
| Open: | $483.80 |
| ISIN: | US5949181045 |
| Day's Range | $475.08 - $484.00 |
| 52wk Range: | $448.40 - $562.00 |
| Market Capitalisation: | $3.67t |
| VWAP: | $479.16344 |
| Shares in Issue: | 10.03b |
Microsoft (MSFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $477.84 | Ordinary |
17:29:18 - 10-Dec-25 |
| Sell* | 1 | $477.84 | Ordinary |
17:29:08 - 10-Dec-25 |
| Sell* | 1 | $477.83 | Ordinary |
17:29:07 - 10-Dec-25 |
| Sell* | 24 | $477.83 | Ordinary |
17:29:05 - 10-Dec-25 |
| Sell* | 2 | $477.83 | Ordinary |
17:28:59 - 10-Dec-25 |
| Sell* | 11 | $477.83 | Ordinary |
17:28:49 - 10-Dec-25 |
| Sell* | 12 | $477.85 | Ordinary |
17:28:46 - 10-Dec-25 |
| Sell* | 1 | $477.85 | Ordinary |
17:28:40 - 10-Dec-25 |
| Buy* | 1 | $477.88 | Ordinary |
17:28:24 - 10-Dec-25 |
| Sell* | 23 | $477.85 | Ordinary |
17:28:04 - 10-Dec-25 |
