| Price | $520.87 on 14-08-2025 at 19:04:45 |
|---|---|
| Change | $0.29 0.06% |
| Buy | $520.96 |
| Sell | $520.82 |
| Last Trade: | Buy 3.00 at $520.87 |
| Day's Volume: | 1,227,623 |
| Last Close: | $520.58 |
| Open: | $522.38 |
| ISIN: | US5949181045 |
| Day's Range | $520.15 - $525.93 |
| 52wk Range: | $448.40 - $562.00 |
| Market Capitalisation: | $3.88t |
| VWAP: | $522.9615 |
| Shares in Issue: | 8.04b |
Microsoft (MSFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $520.87 | Automatic Execution |
14:59:28 - 14-Aug-25 |
| Buy* | 100 | $520.87 | Automatic Execution |
14:59:28 - 14-Aug-25 |
| Buy* | 14 | $520.83 | Automatic Execution |
14:59:24 - 14-Aug-25 |
| Sell* | 100 | $520.83 | Automatic Execution |
14:59:24 - 14-Aug-25 |
| Sell* | 11 | $520.86 | Automatic Execution |
14:59:23 - 14-Aug-25 |
| Sell* | 11 | $520.86 | Automatic Execution |
14:59:23 - 14-Aug-25 |
| Buy* | 9 | $520.86 | Automatic Execution |
14:59:21 - 14-Aug-25 |
| Sell* | 9 | $520.85 | Automatic Execution |
14:59:21 - 14-Aug-25 |
| Sell* | 1 | $520.74 | Automatic Execution |
14:59:10 - 14-Aug-25 |
| Sell* | 8 | $520.74 | Automatic Execution |
14:59:10 - 14-Aug-25 |
