| Price | $492.83 on 05-09-2025 at 19:15:04 |
|---|---|
| Change | $-15.14 -2.98% |
| Buy | $492.92 |
| Sell | $492.81 |
| Last Trade: | Sell 11.00 at $492.83 |
| Day's Volume: | 1,480,646 |
| Last Close: | $507.97 |
| Open: | $509.365 |
| ISIN: | US5949181045 |
| Day's Range | $492.435 - $511.97 |
| 52wk Range: | $448.40 - $562.00 |
| Market Capitalisation: | $3.79t |
| VWAP: | $498.19114 |
| Shares in Issue: | 8.04b |
Microsoft (MSFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $492.83 | Automatic Execution |
15:02:12 - 05-Sep-25 |
| Sell* | 3 | $492.83 | Automatic Execution |
15:02:12 - 05-Sep-25 |
| Sell* | 97 | $492.83 | Automatic Execution |
15:02:12 - 05-Sep-25 |
| Sell* | 3 | $492.85 | Automatic Execution |
15:02:12 - 05-Sep-25 |
| Sell* | 36 | $492.88 | Automatic Execution |
15:02:07 - 05-Sep-25 |
| Sell* | 30 | $492.88 | Automatic Execution |
15:02:07 - 05-Sep-25 |
| Sell* | 5 | $492.89 | Automatic Execution |
15:02:07 - 05-Sep-25 |
| Sell* | 100 | $492.90 | Automatic Execution |
15:02:07 - 05-Sep-25 |
| Sell* | 100 | $492.90 | Automatic Execution |
15:02:07 - 05-Sep-25 |
| Sell* | 16 | $492.90 | Automatic Execution |
15:02:02 - 05-Sep-25 |
