| Price | $509.85 on 26-09-2025 at 21:39:34 |
|---|---|
| Change | $2.82 0.56% |
| Buy | $510.40 |
| Sell | $509.68 |
| Last Trade: | Buy 9.00 at $509.85 |
| Day's Volume: | 1,049,334 |
| Last Close: | $511.46 |
| Open: | $510.06 |
| ISIN: | US5949181045 |
| Day's Range | $506.69 - $513.90 |
| 52wk Range: | $448.40 - $562.00 |
| Market Capitalisation: | $3.78t |
| VWAP: | $510.313 |
| Shares in Issue: | 8.04b |
Microsoft (MSFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $509.85 | Ordinary |
17:39:33 - 26-Sep-25 |
| Buy* | 1 | $509.85 | Ordinary |
17:39:33 - 26-Sep-25 |
| Sell* | 1 | $509.46 | Ordinary |
17:37:50 - 26-Sep-25 |
| Sell* | 4 | $509.46 | Ordinary |
17:37:42 - 26-Sep-25 |
| Sell* | 20 | $509.51 | Ordinary |
17:37:39 - 26-Sep-25 |
| Sell* | 100 | $509.40 | Ordinary |
17:37:06 - 26-Sep-25 |
| Sell* | 50 | $509.48 | Ordinary |
17:37:06 - 26-Sep-25 |
| Sell* | 50 | $509.49 | Ordinary |
17:37:06 - 26-Sep-25 |
| Sell* | 1 | $509.77 | Ordinary |
17:35:29 - 26-Sep-25 |
| Buy* | 8 | $510.00 | Ordinary |
17:35:06 - 26-Sep-25 |
