| Price | $409.27 on 09-03-2026 at 21:01:59 |
|---|---|
| Change | $0.31 0.08% |
| Buy | $409.40 |
| Sell | $409.27 |
| Last Trade: | Sell 2.00 at $409.27 |
| Day's Volume: | 1,411,117 |
| Last Close: | $409.41 |
| Open: | $406.95 |
| ISIN: | US5949181045 |
| Day's Range | $403.64 - $410.21 |
| 52wk Range: | $383.10 - $562.00 |
| Market Capitalisation: | $3.04t |
| VWAP: | $406.68704 |
| Shares in Issue: | 8.03b |
Microsoft (MSFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $409.27 | Ordinary |
17:01:57 - 09-Mar-26 |
| Sell* | 28 | $409.28 | Ordinary |
17:01:57 - 09-Mar-26 |
| Buy* | 10 | $409.35 | Ordinary |
16:59:56 - 09-Mar-26 |
| Sell* | 2 | $409.20 | Ordinary |
16:59:04 - 09-Mar-26 |
| Sell* | 2 | $409.30 | Ordinary |
16:58:57 - 09-Mar-26 |
| Sell* | 10 | $409.30 | Ordinary |
16:58:44 - 09-Mar-26 |
| Sell* | 10 | $409.31 | Ordinary |
16:58:44 - 09-Mar-26 |
| Sell* | 3 | $409.31 | Ordinary |
16:58:44 - 09-Mar-26 |
| Buy* | 10 | $409.33 | Ordinary |
16:58:40 - 09-Mar-26 |
| Sell* | 8 | $409.31 | Ordinary |
16:58:40 - 09-Mar-26 |
