| Price | $356.55 on 27-03-2026 at 22:39:59 |
|---|---|
| Change | $-9.42 -2.57% |
| Buy | $356.60 |
| Sell | $356.45 |
| Last Trade: | Buy 1.00 at $356.55 |
| Day's Volume: | 2,211,793 |
| Last Close: | $356.77 |
| Open: | $361.845 |
| ISIN: | US5949181045 |
| Day's Range | $356.53 - $362.44 |
| 52wk Range: | $356.41 - $562.00 |
| Market Capitalisation: | $2.73t |
| VWAP: | $358.98668 |
| Shares in Issue: | 8.03b |
Microsoft (MSFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $356.55 | Ordinary |
18:39:51 - 27-Mar-26 |
| Buy* | 1 | $356.54 | Ordinary |
18:39:51 - 27-Mar-26 |
| Buy* | 4 | $356.54 | Ordinary |
18:39:51 - 27-Mar-26 |
| Buy* | 2 | $356.54 | Ordinary |
18:39:51 - 27-Mar-26 |
| Buy* | 21 | $356.52 | Ordinary |
18:39:45 - 27-Mar-26 |
| Buy* | 50 | $356.50 | Ordinary |
18:39:45 - 27-Mar-26 |
| Buy* | 150 | $356.50 | Ordinary |
18:39:45 - 27-Mar-26 |
| Buy* | 25 | $356.50 | Ordinary |
18:39:45 - 27-Mar-26 |
| Buy* | 6 | $356.47 | Ordinary |
18:39:30 - 27-Mar-26 |
| Buy* | 4 | $356.43 | Ordinary |
18:39:30 - 27-Mar-26 |
