| Price | $532.19 on 30-10-2025 at 13:34:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $532.29 |
| Sell | $531.59 |
| Last Trade: | Buy 6.00 at $532.19 |
| Day's Volume: | 307,719 |
| Last Close: | $541.55 |
| Open: | $544.80 |
| ISIN: | US5949181045 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $448.40 - $562.00 |
| Market Capitalisation: | $4.06t |
| VWAP: | $0.00 |
| Shares in Issue: | 10.04b |
Microsoft (MSFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $532.19 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 4 | $532.09 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 6 | $532.10 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 4 | $532.05 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 3 | $532.10 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 4 | $532.06 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 5 | $532.05 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 4 | $532.01 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 10 | $532.00 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 4 | $532.00 | Automatic Execution |
09:30:24 - 30-Oct-25 |
