| Price | $509.80 on 18-07-2025 at 21:21:05 |
|---|---|
| Change | $-1.90 -0.37% |
| Buy | $509.90 |
| Sell | $509.70 |
| Buy / Sell MSFT Shares | |
| Last Trade: | Buy 1.00 at $509.80 |
| Day's Volume: | 1,582,128 |
| Last Close: | $510.05 |
| Open: | $514.02 |
| ISIN: | US5949181045 |
| Day's Range | $507.43 - $514.02 |
| 52wk Range: | $448.40 - $518.00 |
| Market Capitalisation: | $3.81t |
| VWAP: | $510.56703 |
| Shares in Issue: | 8.03b |
Microsoft (MSFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $509.80 | Ordinary |
17:21:04 - 18-Jul-25 |
| Sell* | 4 | $509.73 | Ordinary |
17:20:46 - 18-Jul-25 |
| Sell* | 10 | $509.74 | Ordinary |
17:20:46 - 18-Jul-25 |
| Sell* | 10 | $509.75 | Ordinary |
17:20:46 - 18-Jul-25 |
| Sell* | 1 | $509.78 | Ordinary |
17:20:46 - 18-Jul-25 |
| Sell* | 1 | $509.78 | Ordinary |
17:20:46 - 18-Jul-25 |
| Sell* | 2 | $509.81 | Ordinary |
17:20:31 - 18-Jul-25 |
| Sell* | 1 | $509.85 | Ordinary |
17:20:25 - 18-Jul-25 |
| Sell* | 1 | $509.82 | Ordinary |
17:20:13 - 18-Jul-25 |
| Buy* | 2 | $509.81 | Ordinary |
17:18:29 - 18-Jul-25 |
