| Price | $401.34 on 06-02-2026 at 22:39:58 |
|---|---|
| Change | $7.67 1.95% |
| Buy | $401.52 |
| Sell | $401.30 |
| Last Trade: | Buy 2.00 at $401.34 |
| Day's Volume: | 3,210,757 |
| Last Close: | $401.14 |
| Open: | $399.165 |
| ISIN: | US5949181045 |
| Day's Range | $392.92 - $401.79 |
| 52wk Range: | $390.66 - $562.00 |
| Market Capitalisation: | $2.93t |
| VWAP: | $398.17183 |
| Shares in Issue: | 7.53b |
Microsoft (MSFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $401.34 | Ordinary |
17:39:40 - 06-Feb-26 |
| Buy* | 13 | $401.31 | Ordinary |
17:39:29 - 06-Feb-26 |
| Buy* | 2 | $401.31 | Ordinary |
17:39:27 - 06-Feb-26 |
| Sell* | 1 | $401.35 | Ordinary |
17:39:14 - 06-Feb-26 |
| Sell* | 1 | $401.37 | Ordinary |
17:39:14 - 06-Feb-26 |
| Sell* | 5 | $401.45 | Ordinary |
17:39:07 - 06-Feb-26 |
| Sell* | 1 | $401.46 | Ordinary |
17:38:56 - 06-Feb-26 |
| Buy* | 15 | $401.50 | Ordinary |
17:38:09 - 06-Feb-26 |
| Buy* | 80 | $401.52 | Ordinary |
17:38:09 - 06-Feb-26 |
| Buy* | 350 | $401.50 | Ordinary |
17:38:09 - 06-Feb-26 |
