| Price | $476.84 on 27-01-2026 at 14:49:24 |
|---|---|
| Change | $6.56 1.39% |
| Buy | $476.91 |
| Sell | $476.82 |
| Last Trade: | Sell 40.00 at $476.84 |
| Day's Volume: | 177,757 |
| Last Close: | $470.28 |
| Open: | $473.70 |
| ISIN: | US5949181045 |
| Day's Range | $473.24 - $477.98 |
| 52wk Range: | $438.67 - $562.00 |
| Market Capitalisation: | $3.50t |
| VWAP: | $476.07226 |
| Shares in Issue: | 7.53b |
Microsoft (MSFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $476.84 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 120 | $476.84 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 120 | $476.84 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 40 | $476.84 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 120 | $476.84 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 120 | $476.84 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 120 | $476.84 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 120 | $476.84 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 120 | $476.84 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Sell* | 120 | $476.84 | Automatic Execution |
09:46:17 - 27-Jan-26 |
