| Price | $15.65 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.10 0.64% |
| Buy | $15.66 |
| Sell | $15.58 |
| Last Trade: | Buy 5.00 at $15.65 |
| Day's Volume: | 65,173 |
| Last Close: | $15.62 |
| Open: | $15.84 |
| ISIN: | US38747R7364 |
| Day's Range | $15.35 - $16.14 |
| 52wk Range: | $12.96 - $36.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.73839 |
| Shares in Issue: | N/A |
Graniteshares 2 (MSFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $15.65 | Ordinary |
17:37:46 - 10-Jul-26 |
| Buy* | 15 | $15.65 | Ordinary |
17:37:02 - 10-Jul-26 |
| Sell* | 5 | $15.63 | Ordinary |
17:29:11 - 10-Jul-26 |
| Buy* | 6 | $15.65 | Ordinary |
17:17:37 - 10-Jul-26 |
| Sell* | 117 | $15.641 | Ordinary |
17:02:52 - 10-Jul-26 |
| Sell* | 185 | $15.621 | Ordinary |
16:46:16 - 10-Jul-26 |
| Buy* | 738 | $15.63 | Ordinary |
16:22:37 - 10-Jul-26 |
| Buy* | 662 | $15.63 | Ordinary |
16:22:37 - 10-Jul-26 |
| Unknown* | 1,212 | $15.625 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 50 | $15.63 | Automatic Execution |
15:55:13 - 10-Jul-26 |
