Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (MSFL.US) Share Price

Price $25.9844 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $26.30
Sell $25.92
Last Trade: -
Day's Volume: 0
Last Close: $25.9844
Open: $25.65
ISIN: US38747R7364
Day's Range $0.00 - $0.00
52wk Range: $12.955 - $36.105
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Graniteshares 2 (MSFL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (MSFL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.65 26.34 25.37 25.9844 28,636
25th Sep 2026 (Fri) 25.23 27.00 25.23 26.7109 30,165
24th Sep 2026 (Thu) 24.44 24.94 24.24 24.8704 7,482
23rd Sep 2026 (Wed) 25.22 26.00 24.86 25.1345 11,271
22nd Sep 2026 (Tue) 25.50 25.52 24.49 24.9243 37,250
21st Sep 2026 (Mon) 24.69 25.32 24.30 25.2667 15,172
18th Sep 2026 (Fri) 24.94 24.94 24.33 24.46 13,826
17th Sep 2026 (Thu) 24.87 25.11 24.50 24.99 7,898
16th Sep 2026 (Wed) 24.37 24.63 23.96 24.20 5,823
15th Sep 2026 (Tue) 25.17 25.71 24.80 24.88 12,240
14th Sep 2026 (Mon) 25.07 26.17 24.82 25.8022 21,610
11th Sep 2026 (Fri) 25.00 25.03 24.58 24.8128 10,912
10th Sep 2026 (Thu) 24.06 24.67 23.86 24.4892 25,058
9th Sep 2026 (Wed) 24.59 24.59 24.28 24.4028 13,614
8th Sep 2026 (Tue) 24.51 24.65 24.31 24.62 21,691
7th Sep 2026 (Mon) 25.92 25.92 25.20 25.2216 21,957
4th Sep 2026 (Fri) 25.92 25.92 25.20 25.2216 21,957
3rd Sep 2026 (Thu) 26.16 26.84 26.16 26.2938 29,997
2nd Sep 2026 (Wed) 24.96 25.20 24.71 24.98 18,080
1st Sep 2026 (Tue) 25.05 25.83 25.04 25.41 21,129
31st Aug 2026 (Mon) 26.21 26.57 26.00 26.06 17,305
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered