| Price | $19.11 on 21-05-2026 at 20:17:19 |
|---|---|
| Change | $-0.05 -0.26% |
| Buy | $19.19 |
| Sell | $19.16 |
| Last Trade: | Unknown 100.00 at $19.085 |
| Day's Volume: | 213,721 |
| Last Close: | $19.13 |
| Open: | $19.585 |
| ISIN: | US38747R7364 |
| Day's Range | $18.85 - $19.70 |
| 52wk Range: | $14.14 - $37.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.36313 |
| Shares in Issue: | N/A |
Graniteshares 2 (MSFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.085 | Automatic Execution |
15:54:12 - 21-May-26 |
| Unknown* | 81 | $19.085 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 27 | $19.13 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 1,300 | $19.13 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 100 | $19.13 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 1,300 | $19.13 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 100 | $19.13 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 1,300 | $19.13 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 3 | $19.129 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 19 | $19.12 | Automatic Execution |
15:52:00 - 21-May-26 |
