| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.53 | 19.30 | 18.36 | 19.22 | 105,595 |
| 19th May 2026 (Tue) | 20.10 | 20.31 | 18.85 | 18.94 | 120,414 |
| 18th May 2026 (Mon) | 18.79 | 19.57 | 18.79 | 19.46 | 116,619 |
| 15th May 2026 (Fri) | 18.755 | 19.87 | 18.56 | 19.33 | 199,934 |
| 14th May 2026 (Thu) | 17.78 | 18.43 | 17.50 | 18.22 | 68,005 |
| 13th May 2026 (Wed) | 17.57 | 17.94 | 17.50 | 17.84 | 70,182 |
| 12th May 2026 (Tue) | 18.695 | 18.765 | 18.00 | 18.0828 | 49,571 |
| 11th May 2026 (Mon) | 18.06 | 18.54 | 17.91 | 18.55 | 107,352 |
| 8th May 2026 (Fri) | 18.91 | 19.09 | 18.68 | 18.78 | 111,613 |
| 7th May 2026 (Thu) | 19.26 | 19.93 | 19.26 | 19.33 | 172,954 |
| 6th May 2026 (Wed) | 18.13 | 19.08 | 17.91 | 18.66 | 166,689 |
| 5th May 2026 (Tue) | 18.805 | 18.84 | 18.26 | 18.4655 | 57,385 |
| 4th May 2026 (Mon) | 18.495 | 19.285 | 18.495 | 18.68 | 110,774 |
| 1st May 2026 (Fri) | 18.545 | 18.98 | 18.41 | 18.76 | 157,009 |
| 30th Apr 2026 (Thu) | 18.45 | 18.72 | 17.28 | 18.12 | 328,221 |
| 29th Apr 2026 (Wed) | 19.655 | 19.93 | 19.35 | 19.74 | 260,439 |
| 28th Apr 2026 (Tue) | 19.63 | 20.25 | 19.53 | 20.20 | 108,445 |
| 27th Apr 2026 (Mon) | 19.485 | 19.97 | 19.09 | 19.83 | 267,681 |
| 24th Apr 2026 (Fri) | 19.07 | 19.79 | 19.07 | 19.76 | 268,440 |
| 23rd Apr 2026 (Thu) | 19.31 | 19.70 | 18.57 | 18.99 | 247,745 |
| 22nd Apr 2026 (Wed) | 19.99 | 20.66 | 19.80 | 20.58 | 161,660 |
| 21st Apr 2026 (Tue) | 19.34 | 20.07 | 19.18 | 19.80 | 82,907 |
| 20th Apr 2026 (Mon) | 19.57 | 19.66 | 19.08 | 19.24 | 75,733 |
| 17th Apr 2026 (Fri) | 19.85 | 20.49 | 19.50 | 19.69 | 222,121 |
| 16th Apr 2026 (Thu) | 19.41 | 19.51 | 18.74 | 19.46 | 217,433 |
| 15th Apr 2026 (Wed) | 17.45 | 18.92 | 17.42 | 18.67 | 328,815 |
| 14th Apr 2026 (Tue) | 16.625 | 17.21 | 16.57 | 17.09 | 204,190 |
| 13th Apr 2026 (Mon) | 15.43 | 16.36 | 15.27 | 16.34 | 214,923 |
| 10th Apr 2026 (Fri) | 15.36 | 15.63 | 15.18 | 15.26 | 121,933 |
| 9th Apr 2026 (Thu) | 15.32 | 15.46 | 14.94 | 15.44 | 153,583 |
| 8th Apr 2026 (Wed) | 16.36 | 16.36 | 15.32 | 15.55 | 170,251 |
| 7th Apr 2026 (Tue) | 15.26 | 15.38 | 14.94 | 15.37 | 96,355 |
| 6th Apr 2026 (Mon) | 15.485 | 15.485 | 15.16 | 15.43 | 80,842 |
| 3rd Apr 2026 (Fri) | 14.955 | 15.495 | 14.75 | 15.49 | 174,295 |
| 2nd Apr 2026 (Thu) | 14.955 | 15.495 | 14.75 | 15.49 | 174,295 |
| 1st Apr 2026 (Wed) | 15.49 | 15.49 | 15.08 | 15.18 | 94,552 |
| 31st Mar 2026 (Tue) | 14.91 | 15.42 | 14.69 | 15.24 | 116,731 |
| 30th Mar 2026 (Mon) | 14.42 | 14.835 | 14.14 | 14.33 | 172,618 |
| 27th Mar 2026 (Fri) | 14.59 | 14.62 | 14.16 | 14.17 | 114,736 |
| 26th Mar 2026 (Thu) | 15.24 | 15.65 | 14.88 | 14.92 | 86,903 |
| 25th Mar 2026 (Wed) | 15.74 | 15.82 | 15.24 | 15.36 | 66,313 |
| 24th Mar 2026 (Tue) | 16.285 | 16.285 | 15.43 | 15.50 | 106,295 |
| 23rd Mar 2026 (Mon) | 16.63 | 16.73 | 16.28 | 16.39 | 70,953 |