| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.84 | 16.14 | 15.35 | 15.62 | 65,173 |
| 9th Jul 2026 (Thu) | 14.74 | 15.58 | 14.69 | 15.55 | 154,535 |
| 8th Jul 2026 (Wed) | 15.50 | 15.64 | 15.36 | 15.46 | 104,890 |
| 7th Jul 2026 (Tue) | 16.20 | 16.45 | 15.90 | 15.95 | 155,032 |
| 6th Jul 2026 (Mon) | 15.80 | 15.94 | 15.37 | 15.78 | 92,378 |
| 3rd Jul 2026 (Fri) | 15.62 | 16.05 | 15.62 | 16.05 | 0 |
| 2nd Jul 2026 (Thu) | 15.62 | 16.20 | 15.58 | 16.05 | 224,150 |
| 1st Jul 2026 (Wed) | 15.31 | 15.95 | 14.88 | 15.61 | 506,832 |
| 30th Jun 2026 (Tue) | 14.51 | 14.80 | 14.32 | 14.71 | 135,003 |
| 29th Jun 2026 (Mon) | 14.93 | 15.27 | 14.27 | 14.36 | 126,003 |
| 26th Jun 2026 (Fri) | 13.57 | 14.98 | 13.43 | 14.64 | 347,527 |
| 25th Jun 2026 (Thu) | 14.06 | 14.06 | 12.96 | 13.23 | 188,494 |
| 24th Jun 2026 (Wed) | 14.70 | 15.27 | 14.175 | 14.23 | 72,634 |
| 23rd Jun 2026 (Tue) | 14.74 | 15.15 | 14.68 | 14.91 | 115,459 |
| 22nd Jun 2026 (Mon) | 14.96 | 15.51 | 14.38 | 14.39 | 119,014 |
| 19th Jun 2026 (Fri) | 15.25 | 15.49 | 14.88 | 15.33 | 139,167 |
| 18th Jun 2026 (Thu) | 15.25 | 15.49 | 14.88 | 15.33 | 139,167 |
| 17th Jun 2026 (Wed) | 16.21 | 16.26 | 15.22 | 15.35 | 74,833 |
| 16th Jun 2026 (Tue) | 16.79 | 16.79 | 16.35 | 16.60 | 68,360 |
| 15th Jun 2026 (Mon) | 16.80 | 17.26 | 16.56 | 17.14 | 151,068 |
| 12th Jun 2026 (Fri) | 16.40 | 16.40 | 15.66 | 16.36 | 85,633 |
| 11th Jun 2026 (Thu) | 16.755 | 16.88 | 15.81 | 16.31 | 176,032 |
| 10th Jun 2026 (Wed) | 16.98 | 17.59 | 16.96 | 16.95 | 109,706 |
| 9th Jun 2026 (Tue) | 17.93 | 18.23 | 17.05 | 17.45 | 56,752 |
| 8th Jun 2026 (Mon) | 18.52 | 18.67 | 17.95 | 18.22 | 131,848 |
| 5th Jun 2026 (Fri) | 19.76 | 19.81 | 18.47 | 18.66 | 78,183 |
| 4th Jun 2026 (Thu) | 20.395 | 20.42 | 19.59 | 19.74 | 169,986 |
| 3rd Jun 2026 (Wed) | 20.745 | 20.89 | 19.38 | 19.66 | 134,367 |
| 2nd Jun 2026 (Tue) | 21.575 | 22.14 | 20.92 | 21.01 | 213,693 |
| 1st Jun 2026 (Mon) | 23.25 | 23.47 | 22.73 | 22.93 | 301,215 |
| 29th May 2026 (Fri) | 20.36 | 21.91 | 20.36 | 21.89 | 217,454 |
| 28th May 2026 (Thu) | 18.55 | 20.01 | 18.54 | 19.80 | 289,621 |
| 27th May 2026 (Wed) | 18.25 | 18.79 | 18.25 | 18.51 | 187,222 |
| 26th May 2026 (Tue) | 18.88 | 19.15 | 18.565 | 18.82 | 90,613 |
| 25th May 2026 (Mon) | 19.145 | 19.57 | 18.87 | 19.04 | 132,999 |
| 22nd May 2026 (Fri) | 19.145 | 19.57 | 18.87 | 19.04 | 132,999 |
| 21st May 2026 (Thu) | 19.585 | 19.70 | 18.85 | 19.13 | 219,968 |
| 20th May 2026 (Wed) | 18.53 | 19.30 | 18.36 | 19.22 | 105,595 |
| 19th May 2026 (Tue) | 20.10 | 20.31 | 18.85 | 18.94 | 120,414 |
| 18th May 2026 (Mon) | 18.79 | 19.57 | 18.79 | 19.46 | 116,619 |
| 15th May 2026 (Fri) | 18.755 | 19.87 | 18.56 | 19.33 | 199,934 |
| 14th May 2026 (Thu) | 17.78 | 18.43 | 17.50 | 18.22 | 68,005 |
| 13th May 2026 (Wed) | 17.57 | 17.94 | 17.50 | 17.84 | 70,182 |
| 12th May 2026 (Tue) | 18.695 | 18.765 | 18.00 | 18.0828 | 49,571 |
| 11th May 2026 (Mon) | 18.06 | 18.54 | 17.91 | 18.55 | 107,352 |