| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.65 | 26.34 | 25.37 | 25.9844 | 28,636 |
| 25th Sep 2026 (Fri) | 25.23 | 27.00 | 25.23 | 26.7109 | 30,165 |
| 24th Sep 2026 (Thu) | 24.44 | 24.94 | 24.24 | 24.8704 | 7,482 |
| 23rd Sep 2026 (Wed) | 25.22 | 26.00 | 24.86 | 25.1345 | 11,271 |
| 22nd Sep 2026 (Tue) | 25.50 | 25.52 | 24.49 | 24.9243 | 37,250 |
| 21st Sep 2026 (Mon) | 24.69 | 25.32 | 24.30 | 25.2667 | 15,172 |
| 18th Sep 2026 (Fri) | 24.94 | 24.94 | 24.33 | 24.46 | 13,826 |
| 17th Sep 2026 (Thu) | 24.87 | 25.11 | 24.50 | 24.99 | 7,898 |
| 16th Sep 2026 (Wed) | 24.37 | 24.63 | 23.96 | 24.20 | 5,823 |
| 15th Sep 2026 (Tue) | 25.17 | 25.71 | 24.80 | 24.88 | 12,240 |
| 14th Sep 2026 (Mon) | 25.07 | 26.17 | 24.82 | 25.8022 | 21,610 |
| 11th Sep 2026 (Fri) | 25.00 | 25.03 | 24.58 | 24.8128 | 10,912 |
| 10th Sep 2026 (Thu) | 24.06 | 24.67 | 23.86 | 24.4892 | 25,058 |
| 9th Sep 2026 (Wed) | 24.59 | 24.59 | 24.28 | 24.4028 | 13,614 |
| 8th Sep 2026 (Tue) | 24.51 | 24.65 | 24.31 | 24.62 | 21,691 |
| 7th Sep 2026 (Mon) | 25.92 | 25.92 | 25.20 | 25.2216 | 21,957 |
| 4th Sep 2026 (Fri) | 25.92 | 25.92 | 25.20 | 25.2216 | 21,957 |
| 3rd Sep 2026 (Thu) | 26.16 | 26.84 | 26.16 | 26.2938 | 29,997 |
| 2nd Sep 2026 (Wed) | 24.96 | 25.20 | 24.71 | 24.98 | 18,080 |
| 1st Sep 2026 (Tue) | 25.05 | 25.83 | 25.04 | 25.41 | 21,129 |
| 31st Aug 2026 (Mon) | 26.21 | 26.57 | 26.00 | 26.06 | 17,305 |
| 28th Aug 2026 (Fri) | 25.93 | 27.15 | 25.92 | 26.73 | 41,096 |
| 27th Aug 2026 (Thu) | 24.775 | 26.00 | 24.50 | 25.85 | 74,612 |
| 26th Aug 2026 (Wed) | 24.58 | 25.10 | 24.58 | 25.0255 | 27,192 |
| 25th Aug 2026 (Tue) | 23.945 | 24.61 | 23.93 | 24.52 | 14,505 |
| 24th Aug 2026 (Mon) | 23.80 | 24.35 | 23.69 | 24.12 | 23,833 |
| 21st Aug 2026 (Fri) | 23.45 | 24.00 | 23.32 | 23.74 | 6,135 |
| 20th Aug 2026 (Thu) | 23.70 | 23.77 | 23.46 | 23.55 | 22,802 |
| 19th Aug 2026 (Wed) | 23.49 | 24.219 | 23.49 | 23.78 | 25,117 |
| 18th Aug 2026 (Tue) | 23.54 | 23.71 | 23.131 | 23.52 | 28,342 |
| 17th Aug 2026 (Mon) | 24.505 | 24.505 | 23.25 | 23.42 | 60,349 |
| 14th Aug 2026 (Fri) | 25.01 | 25.33 | 24.80 | 24.89 | 27,085 |
| 13th Aug 2026 (Thu) | 24.79 | 25.50 | 24.75 | 25.07 | 63,758 |
| 12th Aug 2026 (Wed) | 25.475 | 25.52 | 24.58 | 24.65 | 26,632 |
| 11th Aug 2026 (Tue) | 25.90 | 25.90 | 25.46 | 25.82 | 20,022 |
| 10th Aug 2026 (Mon) | 25.825 | 26.79 | 25.73 | 26.06 | 28,697 |
| 7th Aug 2026 (Fri) | 25.51 | 25.95 | 25.37 | 25.44 | 24,574 |
| 6th Aug 2026 (Thu) | 24.39 | 25.62 | 24.39 | 25.47 | 53,432 |
| 5th Aug 2026 (Wed) | 25.22 | 25.225 | 24.08 | 24.21 | 67,391 |
| 4th Aug 2026 (Tue) | 23.58 | 25.41 | 23.58 | 24.78 | 102,007 |
| 3rd Aug 2026 (Mon) | 23.245 | 24.625 | 23.21 | 24.26 | 134,583 |
| 31st Jul 2026 (Fri) | 20.74 | 22.29 | 20.71 | 22.11 | 161,813 |
| 30th Jul 2026 (Thu) | 19.85 | 21.45 | 19.54 | 20.90 | 673,263 |
| 29th Jul 2026 (Wed) | 16.17 | 16.80 | 15.80 | 16.06 | 169,570 |