Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (MSFL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $15.65 Ordinary
 17:37:46 - 10-Jul-26
Buy* 15 $15.65 Ordinary
 17:37:02 - 10-Jul-26
Sell* 5 $15.63 Ordinary
 17:29:11 - 10-Jul-26
Buy* 6 $15.65 Ordinary
 17:17:37 - 10-Jul-26
Sell* 117 $15.641 Ordinary
 17:02:52 - 10-Jul-26
Sell* 185 $15.621 Ordinary
 16:46:16 - 10-Jul-26
Buy* 738 $15.63 Ordinary
 16:22:37 - 10-Jul-26
Buy* 662 $15.63 Ordinary
 16:22:37 - 10-Jul-26
Unknown* 1,212 $15.625 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 50 $15.63 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 101 $15.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 500 $15.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 143 $15.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $15.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 56 $15.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 101 $15.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $15.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $15.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $15.63 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 50 $15.63 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 50 $15.63 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 50 $15.63 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 6 $15.60 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $15.61 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 33 $15.62 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 125 $15.63 Automatic Execution
 15:20:44 - 10-Jul-26
Unknown* 6 $15.63 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 2 $15.63 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 12 $15.60 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 3 $15.60 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 128 $15.58 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 72 $15.58 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 6 $15.58 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 50 $15.51 Automatic Execution
 14:17:36 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 200 $15.50 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 100 $15.50 Automatic Execution
 14:02:46 - 10-Jul-26
Unknown* 100 $15.49 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 100 $15.50 Automatic Execution
 13:54:21 - 10-Jul-26
Sell* 100 $15.48 Automatic Execution
 13:52:29 - 10-Jul-26
Buy* 50 $15.49 Automatic Execution
 13:51:58 - 10-Jul-26
Unknown* 100 $15.47 Automatic Execution
 13:51:21 - 10-Jul-26
Unknown* 100 $15.47 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 100 $15.47 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 100 $15.55 Automatic Execution
 13:33:07 - 10-Jul-26
Unknown* 166 $15.55 Automatic Execution
 13:29:12 - 10-Jul-26
Unknown* 84 $15.55 Automatic Execution
 13:29:12 - 10-Jul-26
Unknown* 100 $15.55 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 50 $15.545 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $15.545 Automatic Execution
 13:27:03 - 10-Jul-26
Buy* 143 $15.55 Automatic Execution
 13:27:03 - 10-Jul-26
Unknown* 100 $15.59 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 13:16:59 - 10-Jul-26
Unknown* 100 $15.65 Automatic Execution
 13:00:55 - 10-Jul-26
Unknown* 100 $15.66 Automatic Execution
 13:00:35 - 10-Jul-26
Unknown* 100 $15.66 Automatic Execution
 12:57:22 - 10-Jul-26
Unknown* 50 $15.65 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 100 $15.65 Automatic Execution
 12:55:44 - 10-Jul-26
Unknown* 1 $15.63 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 114 $15.62 Automatic Execution
 12:48:55 - 10-Jul-26
Unknown* 104 $15.62 Automatic Execution
 12:48:55 - 10-Jul-26
Unknown* 82 $15.62 Automatic Execution
 12:48:55 - 10-Jul-26
Unknown* 100 $15.59 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 200 $15.579 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 100 $15.579 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 9 $15.565 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 9 $15.565 Automatic Execution
 12:24:58 - 10-Jul-26
Unknown* 561 $15.57 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 100 $15.57 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 300 $15.57 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 100 $15.57 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 900 $15.57 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 100 $15.55 Automatic Execution
 12:23:57 - 10-Jul-26
Unknown* 100 $15.55 Automatic Execution
 12:23:55 - 10-Jul-26
Unknown* 50 $15.55 Automatic Execution
 12:22:52 - 10-Jul-26
Unknown* 100 $15.57 Automatic Execution
 12:17:15 - 10-Jul-26
Buy* 1 $15.57 Automatic Execution
 11:55:26 - 10-Jul-26
Buy* 2 $15.57 Automatic Execution
 11:55:25 - 10-Jul-26
Unknown* 50 $15.53 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 29 $15.53 Automatic Execution
 11:50:28 - 10-Jul-26
Unknown* 50 $15.53 Automatic Execution
 11:50:28 - 10-Jul-26
Unknown* 50 $15.53 Automatic Execution
 11:50:28 - 10-Jul-26
Unknown* 50 $15.49 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 48 $15.99 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 510 $15.98 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 250 $16.00 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 12 $16.00 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 80 $16.00 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 20 $16.00 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 22 $16.00 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 1 $16.00 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $15.40 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 77 $15.40 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 928 $16.00 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 77 $15.395 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 9,214 $16.00 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 2,916 $16.00 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 476 $15.41 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 653 $16.00 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 507 $15.41 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 3,500 $16.00 Automatic Execution
 09:32:58 - 10-Jul-26
Sell* 63 $15.41 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 524 $16.00 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 888 $15.41 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 524 $16.00 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 566 $15.41 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 1 $16.00 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 12 $16.00 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 3 $15.41 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 12 $16.00 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $15.39 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 300 $16.00 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 98 $15.41 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 12 $16.00 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 39 $16.00 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 331 $15.63 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 125 $16.00 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 540 $15.63 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $15.41 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 100 $16.00 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 58 $15.63 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 196 $15.41 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 12 $16.00 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 413 $15.63 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 98 $15.41 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 125 $16.00 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 58 $15.63 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 74 $15.42 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 377 $16.00 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 58 $15.63 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 100 $15.40 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 1,243 $16.00 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 540 $15.63 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 100 $15.41 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 211 $16.00 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 2 $15.63 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 100 $15.41 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 48 $15.98 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 50 $15.62 Automatic Execution
 09:51:19 - 10-Jul-26
Unknown* 100 $15.39 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 36 $15.98 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 30 $15.60 Automatic Execution
 09:51:01 - 10-Jul-26
Unknown* 100 $15.39 Automatic Execution
 11:16:58 - 10-Jul-26
Buy* 50 $15.88 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 50 $15.62 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 50 $15.39 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 50 $15.88 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 40 $15.65 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 50 $15.39 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 100 $15.89 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 60 $15.65 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $15.40 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 12 $15.87 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 50 $15.65 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 12 $15.87 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 41 $15.66 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 24 $15.86 Automatic Execution
 09:31:48 - 10-Jul-26
Unknown* 2 $15.66 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 12 $15.86 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 59 $15.66 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 300 $15.74 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 1,548 $15.63 Automatic Execution
 10:19:25 - 10-Jul-26
Unknown* 1,007 $15.74 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 71 $15.63 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 388 $15.72 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 71 $15.63 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 50 $15.72 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 71 $15.63 Automatic Execution
 10:19:25 - 10-Jul-26
Sell* 7 $15.79 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 50 $15.72 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 50 $15.63 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 12 $15.81 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 50 $15.72 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 200 $15.63 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 12 $15.81 Automatic Execution
 09:30:56 - 10-Jul-26
Unknown* 50 $15.72 Automatic Execution
 09:46:53 - 10-Jul-26
Buy* 200 $15.63 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 12 $15.81 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 1 $15.70 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 200 $15.63 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $15.84 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 62 $15.70 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 32 $15.64 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 100 $15.84 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 100 $15.69 Automatic Execution
 09:46:18 - 10-Jul-26
Unknown* 67 $15.64 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 7 $15.84 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 25 $15.70 Automatic Execution
 09:46:11 - 10-Jul-26
Unknown* 201 $15.64 Automatic Execution
 10:18:25 - 10-Jul-26
Unknown* 100 $15.84 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 50 $15.71 Automatic Execution
 09:46:09 - 10-Jul-26
Unknown* 300 $15.66 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 100 $15.84 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 50 $15.71 Automatic Execution
 09:46:09 - 10-Jul-26
Unknown* 600 $15.66 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 100 $15.84 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 57 $15.74 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 50 $15.66 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 24 $15.75 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 300 $15.74 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 50 $15.66 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 1 $15.75 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 100 $15.68 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 12 $15.785 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 400 $15.74 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 100 $15.65 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 31 $15.785 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 100 $15.65 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 1 $15.80 Ordinary
 09:27:59 - 10-Jul-26
Sell* 104 $15.84 Ordinary
 09:27:50 - 10-Jul-26
Sell* 104 $15.84 Ordinary
 09:27:50 - 10-Jul-26
Sell* 200 $15.83 Ordinary
 09:27:00 - 10-Jul-26
Sell* 15 $15.83 Ordinary
 09:27:00 - 10-Jul-26
Sell* 15 $15.83 Ordinary
 09:27:00 - 10-Jul-26
Sell* 196 $15.86 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $15.86 Ordinary
 09:25:00 - 10-Jul-26
Sell* 40 $15.87 Ordinary
 09:25:00 - 10-Jul-26
Buy* 100 $15.879 Ordinary
 09:22:46 - 10-Jul-26
Sell* 1,000 $15.89 Ordinary
 09:22:13 - 10-Jul-26
Sell* 100 $15.89 Ordinary
 09:22:13 - 10-Jul-26
Sell* 1,100 $15.89 Ordinary
 09:22:13 - 10-Jul-26
Unknown* 116 $15.90 Ordinary
 09:21:13 - 10-Jul-26
Buy* 1,165 $15.90 Ordinary
 09:21:13 - 10-Jul-26
Buy* 1,119 $15.90 Ordinary
 09:21:13 - 10-Jul-26
Buy* 800 $15.90 Ordinary
 09:21:13 - 10-Jul-26
Sell* 10 $15.87 Ordinary
 09:16:55 - 10-Jul-26
Sell* 500 $15.87 Ordinary
 09:16:55 - 10-Jul-26
Sell* 1 $15.88 Ordinary
 09:16:36 - 10-Jul-26
Sell* 7 $15.92 Ordinary
 09:11:02 - 10-Jul-26
Sell* 200 $15.92 Ordinary
 09:10:28 - 10-Jul-26
Sell* 50 $15.93 Ordinary
 09:09:47 - 10-Jul-26
Sell* 200 $15.93 Ordinary
 09:09:47 - 10-Jul-26
Buy* 300 $15.93 Ordinary
 09:09:45 - 10-Jul-26
Sell* 100 $15.90 Ordinary
 09:08:27 - 10-Jul-26
Sell* 700 $15.90 Ordinary
 09:07:23 - 10-Jul-26
Sell* 700 $15.90 Ordinary
 09:07:23 - 10-Jul-26
Buy* 1,000 $15.88 Ordinary
 09:07:01 - 10-Jul-26
Sell* 4 $15.84 Ordinary
 08:55:19 - 10-Jul-26
Buy* 1 $15.86 Ordinary
 08:54:29 - 10-Jul-26
Buy* 1,000 $15.85 Ordinary
 08:53:58 - 10-Jul-26
Sell* 63 $15.82 Ordinary
 08:50:51 - 10-Jul-26
Sell* 200 $15.82 Ordinary
 08:50:51 - 10-Jul-26
Sell* 510 $15.82 Ordinary
 08:50:51 - 10-Jul-26
Sell* 150 $15.82 Ordinary
 08:49:09 - 10-Jul-26
Sell* 50 $15.82 Ordinary
 08:48:26 - 10-Jul-26
Sell* 2 $15.82 Ordinary
 08:46:50 - 10-Jul-26
Sell* 200 $15.81 Ordinary
 08:40:53 - 10-Jul-26
Sell* 111 $15.83 Ordinary
 08:40:40 - 10-Jul-26
Buy* 10 $15.83 Ordinary
 08:39:16 - 10-Jul-26
Sell* 85 $15.79 Ordinary
 08:37:05 - 10-Jul-26
Sell* 50 $15.77 Ordinary
 08:35:44 - 10-Jul-26
Sell* 50 $15.78 Ordinary
 08:35:21 - 10-Jul-26
Sell* 16 $15.78 Ordinary
 08:33:39 - 10-Jul-26
Sell* 20 $15.77 Ordinary
 08:33:15 - 10-Jul-26
Buy* 76 $15.769 Ordinary
 08:31:43 - 10-Jul-26
Sell* 31 $15.75 Ordinary
 08:15:18 - 10-Jul-26
Buy* 15 $15.76 Ordinary
 08:13:49 - 10-Jul-26
Buy* 500 $15.76 Ordinary
 08:13:49 - 10-Jul-26
Buy* 165 $15.76 Ordinary
 08:13:49 - 10-Jul-26
Unknown* 200 $15.73 Ordinary
 08:13:43 - 10-Jul-26
Sell* 200 $15.75 Ordinary
 08:09:38 - 10-Jul-26
Sell* 10 $15.74 Ordinary
 08:05:32 - 10-Jul-26
Sell* 600 $15.75 Ordinary
 08:05:32 - 10-Jul-26
Buy* 600 $15.75 Ordinary
 08:04:58 - 10-Jul-26
Buy* 76 $15.75 Ordinary
 08:04:58 - 10-Jul-26
Sell* 120 $15.74 Ordinary
 08:02:16 - 10-Jul-26
Buy* 886 $15.76 Ordinary
 08:01:19 - 10-Jul-26
Buy* 200 $15.76 Ordinary
 08:01:19 - 10-Jul-26
Buy* 1 $15.77 Ordinary
 07:56:26 - 10-Jul-26
Buy* 43 $15.77 Ordinary
 07:55:09 - 10-Jul-26
Buy* 43 $15.77 Ordinary
 07:55:09 - 10-Jul-26
Buy* 12 $15.77 Ordinary
 07:54:57 - 10-Jul-26
Buy* 200 $15.75 Ordinary
 07:54:38 - 10-Jul-26
Sell* 10 $15.67 Ordinary
 07:48:26 - 10-Jul-26
Sell* 50 $15.67 Ordinary
 07:45:11 - 10-Jul-26
Sell* 178 $15.67 Ordinary
 07:45:11 - 10-Jul-26
Sell* 300 $15.67 Ordinary
 07:45:11 - 10-Jul-26
Buy* 9 $15.70 Ordinary
 07:34:16 - 10-Jul-26
Unknown* 50 $15.71 Ordinary
 07:31:53 - 10-Jul-26
Buy* 89 $15.68 Ordinary
 07:30:27 - 10-Jul-26
Buy* 82 $15.67 Ordinary
 07:30:03 - 10-Jul-26
Buy* 100 $15.67 Ordinary
 07:30:03 - 10-Jul-26
Sell* 170 $15.69 Ordinary
 07:28:40 - 10-Jul-26
Sell* 679 $15.69 Ordinary
 07:28:40 - 10-Jul-26
Sell* 1,086 $15.66 Ordinary
 07:26:17 - 10-Jul-26
Unknown* 200 $15.66 Ordinary
 07:26:17 - 10-Jul-26
Sell* 4 $15.64 Ordinary
 07:23:37 - 10-Jul-26
Sell* 2 $15.62 Ordinary
 07:20:58 - 10-Jul-26
Buy* 200 $15.63 Ordinary
 07:19:38 - 10-Jul-26
Buy* 200 $15.63 Ordinary
 07:19:38 - 10-Jul-26
Buy* 128 $15.61 Ordinary
 07:19:38 - 10-Jul-26
Buy* 32 $15.62 Ordinary
 07:18:31 - 10-Jul-26
Buy* 33 $15.62 Ordinary
 07:18:31 - 10-Jul-26
Buy* 135 $15.62 Ordinary
 07:18:31 - 10-Jul-26
Sell* 100 $15.65 Ordinary
 07:16:11 - 10-Jul-26
Sell* 100 $15.65 Ordinary
 07:16:11 - 10-Jul-26
Sell* 270 $15.65 Ordinary
 07:16:11 - 10-Jul-26
Sell* 200 $15.65 Ordinary
 07:16:11 - 10-Jul-26
Sell* 100 $15.65 Ordinary
 07:16:11 - 10-Jul-26
Sell* 100 $15.65 Ordinary
 07:16:11 - 10-Jul-26
Sell* 200 $15.65 Ordinary
 07:16:00 - 10-Jul-26
Sell* 5 $15.67 Ordinary
 07:15:56 - 10-Jul-26
Buy* 292 $15.68 Ordinary
 07:15:12 - 10-Jul-26
Buy* 5 $15.68 Ordinary
 07:15:11 - 10-Jul-26
Buy* 227 $15.68 Ordinary
 07:15:11 - 10-Jul-26
Buy* 15 $15.72 Ordinary
 07:12:57 - 10-Jul-26
Sell* 11 $15.74 Ordinary
 07:12:27 - 10-Jul-26
Sell* 200 $15.75 Ordinary
 07:12:27 - 10-Jul-26
Sell* 200 $15.75 Ordinary
 07:12:27 - 10-Jul-26
Buy* 100 $15.76 Ordinary
 07:11:24 - 10-Jul-26
Buy* 4 $15.73 Ordinary
 07:08:20 - 10-Jul-26
Sell* 15 $15.74 Ordinary
 07:03:14 - 10-Jul-26
Buy* 1 $15.75 Ordinary
 07:02:36 - 10-Jul-26
Sell* 20 $15.77 Ordinary
 07:01:18 - 10-Jul-26
Sell* 6 $15.80 Ordinary
 06:59:12 - 10-Jul-26
Sell* 4 $15.80 Ordinary
 06:59:00 - 10-Jul-26
Sell* 60 $15.86 Ordinary
 06:38:09 - 10-Jul-26
Sell* 80 $15.85 Ordinary
 06:34:01 - 10-Jul-26
Sell* 2 $15.89 Ordinary
 06:28:36 - 10-Jul-26
Sell* 470 $15.86 Ordinary
 06:15:35 - 10-Jul-26
Sell* 10 $15.821 Ordinary
 06:05:02 - 10-Jul-26
Buy* 16 $15.82 Ordinary
 05:56:04 - 10-Jul-26
Buy* 56 $15.81 Ordinary
 05:51:21 - 10-Jul-26
Buy* 207 $15.81 Ordinary
 05:51:21 - 10-Jul-26
Sell* 5 $15.85 Ordinary
 05:40:18 - 10-Jul-26
Sell* 2 $15.85 Ordinary
 05:40:18 - 10-Jul-26
Sell* 9 $15.85 Ordinary
 05:40:18 - 10-Jul-26
Sell* 34 $15.85 Ordinary
 05:40:18 - 10-Jul-26
Sell* 300 $15.85 Ordinary
 05:40:18 - 10-Jul-26
Sell* 378 $15.87 Ordinary
 05:14:25 - 10-Jul-26
Buy* 1 $15.90 Ordinary
 04:38:19 - 10-Jul-26
Sell* 1 $15.89 Ordinary
 04:37:36 - 10-Jul-26
Sell* 444 $15.93 Ordinary
 04:35:08 - 10-Jul-26
Buy* 40 $15.81 Ordinary
 04:28:03 - 10-Jul-26
Buy* 500 $15.81 Ordinary
 04:28:03 - 10-Jul-26
Buy* 161 $15.81 Ordinary
 04:28:03 - 10-Jul-26
Buy* 2 $15.80 Ordinary
 04:25:56 - 10-Jul-26
Sell* 36 $15.79 Ordinary
 04:16:56 - 10-Jul-26
Sell* 36 $15.79 Ordinary
 04:16:56 - 10-Jul-26
Sell* 200 $15.79 Ordinary
 04:16:56 - 10-Jul-26
Buy* 2 $15.82 Ordinary
 04:16:56 - 10-Jul-26
Sell* 2 $15.82 Ordinary
 04:16:56 - 10-Jul-26
Buy* 2 $15.80 Ordinary
 04:12:49 - 10-Jul-26
Sell* 5 $15.79 Ordinary
 04:10:56 - 10-Jul-26
Sell* 408 $15.76 Ordinary
 04:09:45 - 10-Jul-26
Sell* 500 $15.771 Ordinary
 04:08:23 - 10-Jul-26
Sell* 6 $15.80 Ordinary
 04:07:11 - 10-Jul-26
Buy* 26 $15.77 Ordinary
 04:06:13 - 10-Jul-26
Sell* 149 $15.74 Ordinary
 04:05:40 - 10-Jul-26
Buy* 1 $15.69 Ordinary
 04:03:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84