| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 644 | $19.10 | Automatic Execution |
11:54:00 - 22-May-26 |
| Buy* | 119 | $19.10 | Automatic Execution |
11:54:00 - 22-May-26 |
| Buy* | 337 | $19.10 | Automatic Execution |
11:54:00 - 22-May-26 |
| Sell* | 100 | $19.08 | Automatic Execution |
11:50:01 - 22-May-26 |
| Unknown* | 100 | $19.09 | Automatic Execution |
11:49:48 - 22-May-26 |
| Unknown* | 40 | $19.08 | Automatic Execution |
11:48:41 - 22-May-26 |
| Buy* | 524 | $19.06 | Automatic Execution |
11:48:20 - 22-May-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
11:48:20 - 22-May-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
11:48:20 - 22-May-26 |
| Buy* | 175 | $19.06 | Automatic Execution |
11:48:20 - 22-May-26 |
| Buy* | 99 | $19.06 | Automatic Execution |
11:48:20 - 22-May-26 |
| Buy* | 931 | $19.06 | Automatic Execution |
11:48:20 - 22-May-26 |
| Unknown* | 100 | $19.07 | Automatic Execution |
11:46:36 - 22-May-26 |
| Unknown* | 100 | $19.07 | Automatic Execution |
11:46:36 - 22-May-26 |
| Unknown* | 100 | $19.07 | Automatic Execution |
11:46:36 - 22-May-26 |
| Unknown* | 40 | $19.085 | Automatic Execution |
11:45:56 - 22-May-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
11:45:56 - 22-May-26 |
| Buy* | 46 | $19.08 | Automatic Execution |
11:45:41 - 22-May-26 |
| Buy* | 54 | $19.08 | Automatic Execution |
11:45:41 - 22-May-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
11:45:41 - 22-May-26 |
| Unknown* | 100 | $19.07 | Automatic Execution |
11:45:38 - 22-May-26 |
| Unknown* | 100 | $19.07 | Automatic Execution |
11:26:26 - 22-May-26 |
| Unknown* | 100 | $19.09 | Automatic Execution |
11:25:28 - 22-May-26 |
| Unknown* | 100 | $19.09 | Automatic Execution |
11:25:12 - 22-May-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
11:24:21 - 22-May-26 |
| Unknown* | 50 | $19.10 | Automatic Execution |
11:23:50 - 22-May-26 |
| Unknown* | 100 | $19.085 | Automatic Execution |
11:23:42 - 22-May-26 |
| Unknown* | 50 | $19.085 | Automatic Execution |
11:23:42 - 22-May-26 |
| Unknown* | 50 | $19.085 | Automatic Execution |
11:23:42 - 22-May-26 |
| Unknown* | 50 | $19.085 | Automatic Execution |
11:23:42 - 22-May-26 |
| Unknown* | 100 | $19.085 | Automatic Execution |
11:23:42 - 22-May-26 |
| Unknown* | 100 | $19.085 | Automatic Execution |
11:23:42 - 22-May-26 |
| Unknown* | 50 | $19.09 | Automatic Execution |
11:23:42 - 22-May-26 |
| Sell* | 130 | $19.10 | Automatic Execution |
11:23:41 - 22-May-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
11:23:33 - 22-May-26 |
| Unknown* | 4 | $19.11 | Automatic Execution |
11:22:27 - 22-May-26 |
| Sell* | 19 | $19.13 | Automatic Execution |
11:21:41 - 22-May-26 |
| Sell* | 19 | $19.13 | Automatic Execution |
11:21:41 - 22-May-26 |
| Buy* | 401 | $19.11 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 99 | $19.11 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 1 | $19.11 | Automatic Execution |
11:19:43 - 22-May-26 |
| Buy* | 16 | $19.08 | Automatic Execution |
11:17:10 - 22-May-26 |
| Unknown* | 100 | $19.07 | Automatic Execution |
11:17:02 - 22-May-26 |
| Sell* | 50 | $19.06 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 50 | $19.06 | Automatic Execution |
11:15:43 - 22-May-26 |
| Sell* | 100 | $19.005 | Automatic Execution |
10:53:58 - 22-May-26 |
| Buy* | 50 | $19.01 | Automatic Execution |
10:53:55 - 22-May-26 |
| Buy* | 50 | $19.01 | Automatic Execution |
10:53:55 - 22-May-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
10:52:58 - 22-May-26 |
| Buy* | 100 | $19.045 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 1,457 | $19.04 | Automatic Execution |
10:52:24 - 22-May-26 |
| Buy* | 340 | $19.04 | Automatic Execution |
10:52:24 - 22-May-26 |
| Buy* | 319 | $19.04 | Automatic Execution |
10:52:24 - 22-May-26 |
| Buy* | 221 | $19.03 | Automatic Execution |
10:52:15 - 22-May-26 |
| Buy* | 66 | $18.99 | Automatic Execution |
10:51:45 - 22-May-26 |
| Sell* | 100 | $19.02 | Automatic Execution |
10:51:29 - 22-May-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:50:58 - 22-May-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 40 | $19.00 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 500 | $19.02 | Automatic Execution |
10:50:05 - 22-May-26 |
| Unknown* | 100 | $19.03 | Automatic Execution |
10:50:04 - 22-May-26 |
| Sell* | 50 | $18.99 | Automatic Execution |
10:47:32 - 22-May-26 |
| Sell* | 50 | $18.99 | Automatic Execution |
10:47:32 - 22-May-26 |
| Buy* | 1 | $18.99 | Automatic Execution |
10:47:18 - 22-May-26 |
| Buy* | 200 | $18.99 | Automatic Execution |
10:47:15 - 22-May-26 |
| Unknown* | 17 | $18.985 | Automatic Execution |
10:47:15 - 22-May-26 |
| Buy* | 400 | $18.99 | Automatic Execution |
10:47:15 - 22-May-26 |
| Unknown* | 100 | $18.985 | Automatic Execution |
10:47:15 - 22-May-26 |
| Unknown* | 17 | $18.985 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
10:46:14 - 22-May-26 |
| Buy* | 100 | $18.995 | Automatic Execution |
10:46:14 - 22-May-26 |
| Buy* | 95 | $18.995 | Automatic Execution |
10:46:14 - 22-May-26 |
| Buy* | 5 | $18.995 | Automatic Execution |
10:46:14 - 22-May-26 |
| Sell* | 12 | $19.00 | Automatic Execution |
10:46:13 - 22-May-26 |
| Sell* | 1 | $19.005 | Automatic Execution |
10:46:13 - 22-May-26 |
| Sell* | 142 | $19.00 | Automatic Execution |
10:46:13 - 22-May-26 |
| Buy* | 100 | $19.01 | Automatic Execution |
10:46:13 - 22-May-26 |
| Sell* | 50 | $19.01 | Automatic Execution |
10:46:13 - 22-May-26 |
| Sell* | 5 | $19.30 | Automatic Execution |
09:51:35 - 22-May-26 |
| Buy* | 104 | $19.30 | Automatic Execution |
09:51:27 - 22-May-26 |
| Buy* | 524 | $19.30 | Automatic Execution |
09:51:27 - 22-May-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
09:51:22 - 22-May-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 50 | $19.30 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 40 | $19.30 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 45 | $19.30 | Automatic Execution |
09:51:18 - 22-May-26 |
| Sell* | 100 | $19.42 | Automatic Execution |
09:50:36 - 22-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
09:49:50 - 22-May-26 |
| Unknown* | 50 | $19.43 | Automatic Execution |
09:49:44 - 22-May-26 |
| Unknown* | 50 | $19.43 | Automatic Execution |
09:49:44 - 22-May-26 |
| Unknown* | 400 | $19.43 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 100 | $19.43 | Automatic Execution |
09:49:43 - 22-May-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 6 | $19.41 | Automatic Execution |
09:49:23 - 22-May-26 |
| Sell* | 100 | $19.40 | Automatic Execution |
09:49:19 - 22-May-26 |
| Unknown* | 400 | $19.40 | Automatic Execution |
09:49:18 - 22-May-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
10:21:24 - 22-May-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
09:49:10 - 22-May-26 |
| Sell* | 1 | $18.96 | Automatic Execution |
10:21:24 - 22-May-26 |
| Unknown* | 100 | $19.41 | Automatic Execution |
09:49:09 - 22-May-26 |
| Sell* | 11 | $18.96 | Automatic Execution |
10:21:24 - 22-May-26 |
| Unknown* | 1 | $19.41 | Automatic Execution |
09:49:07 - 22-May-26 |
| Sell* | 5 | $18.96 | Automatic Execution |
10:21:24 - 22-May-26 |
| Unknown* | 100 | $19.42 | Automatic Execution |
09:48:57 - 22-May-26 |
| Buy* | 100 | $18.98 | Automatic Execution |
10:21:00 - 22-May-26 |
| Unknown* | 400 | $19.41 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 400 | $18.98 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 50 | $19.44 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 38 | $18.98 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
09:48:08 - 22-May-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
10:20:59 - 22-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
09:48:04 - 22-May-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
10:20:53 - 22-May-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 28 | $18.99 | Automatic Execution |
10:20:28 - 22-May-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 77 | $18.98 | Automatic Execution |
10:20:27 - 22-May-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
09:47:48 - 22-May-26 |
| Sell* | 1 | $18.97 | Automatic Execution |
10:20:14 - 22-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
09:47:35 - 22-May-26 |
| Sell* | 3 | $18.97 | Automatic Execution |
10:20:14 - 22-May-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
09:47:32 - 22-May-26 |
| Sell* | 10 | $18.97 | Automatic Execution |
10:20:14 - 22-May-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 10 | $18.98 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 1 | $19.53 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 1 | $18.98 | Automatic Execution |
10:20:05 - 22-May-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 1 | $18.99 | Automatic Execution |
10:20:03 - 22-May-26 |
| Buy* | 60 | $19.549 | Automatic Execution |
09:47:22 - 22-May-26 |
| Sell* | 1 | $18.99 | Automatic Execution |
10:20:03 - 22-May-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
09:47:19 - 22-May-26 |
| Buy* | 100 | $19.005 | Automatic Execution |
10:19:53 - 22-May-26 |
| Unknown* | 50 | $19.54 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:19:53 - 22-May-26 |
| Unknown* | 50 | $19.54 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 100 | $19.00 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 900 | $19.00 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 1 | $19.56 | Automatic Execution |
09:47:11 - 22-May-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 50 | $19.56 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 5 | $19.00 | Automatic Execution |
10:19:53 - 22-May-26 |
| Unknown* | 400 | $19.555 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 18 | $19.23 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
10:19:53 - 22-May-26 |
| Buy* | 416 | $19.55 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 100 | $19.28 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
10:19:53 - 22-May-26 |
| Buy* | 584 | $19.55 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 100 | $19.23 | Automatic Execution |
09:32:15 - 22-May-26 |
| Sell* | 3 | $19.00 | Automatic Execution |
10:19:53 - 22-May-26 |
| Buy* | 5 | $19.55 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 6 | $19.18 | Automatic Execution |
09:31:48 - 22-May-26 |
| Sell* | 100 | $19.005 | Automatic Execution |
10:19:53 - 22-May-26 |
| Buy* | 15 | $19.55 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 4 | $19.18 | Automatic Execution |
09:31:41 - 22-May-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
10:19:53 - 22-May-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
09:47:05 - 22-May-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
09:30:47 - 22-May-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
10:19:53 - 22-May-26 |
| Buy* | 400 | $19.51 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
09:30:47 - 22-May-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
10:19:53 - 22-May-26 |
| Sell* | 400 | $19.51 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 200 | $19.22 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 1 | $19.00 | Automatic Execution |
10:19:53 - 22-May-26 |
| Unknown* | 100 | $19.54 | Automatic Execution |
09:46:55 - 22-May-26 |
| Sell* | 200 | $19.22 | Automatic Execution |
09:30:41 - 22-May-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
10:19:48 - 22-May-26 |
| Sell* | 1 | $19.54 | Automatic Execution |
09:46:53 - 22-May-26 |
| Buy* | 5 | $19.23 | Automatic Execution |
09:30:12 - 22-May-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
10:19:48 - 22-May-26 |
| Buy* | 600 | $19.50 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 66 | $19.16 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
10:19:48 - 22-May-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 66 | $19.16 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 100 | $19.455 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 66 | $19.16 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 1 | $19.02 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
09:46:22 - 22-May-26 |
| Buy* | 200 | $19.165 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 2 | $19.02 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 1 | $19.46 | Automatic Execution |
09:46:22 - 22-May-26 |
| Sell* | 369 | $19.14 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $19.03 | Automatic Execution |
10:19:22 - 22-May-26 |
| Buy* | 8,983 | $19.45 | Automatic Execution |
09:46:14 - 22-May-26 |
| Sell* | 29 | $19.16 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 1 | $19.04 | Automatic Execution |
10:19:19 - 22-May-26 |
| Buy* | 145 | $19.45 | Automatic Execution |
09:46:14 - 22-May-26 |
| Unknown* | 200 | $19.17 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 400 | $19.09 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 677 | $19.45 | Automatic Execution |
09:46:14 - 22-May-26 |
| Buy* | 76 | $19.18 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 400 | $19.09 | Automatic Execution |
10:18:09 - 22-May-26 |
| Buy* | 524 | $19.45 | Automatic Execution |
09:46:14 - 22-May-26 |
| Buy* | 76 | $19.18 | Automatic Execution |
09:30:03 - 22-May-26 |
| Unknown* | 100 | $19.11 | Automatic Execution |
10:17:54 - 22-May-26 |
| Buy* | 677 | $19.45 | Automatic Execution |
09:46:14 - 22-May-26 |
| Buy* | 76 | $19.18 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 53 | $19.11 | Automatic Execution |
10:17:41 - 22-May-26 |
| Buy* | 478 | $19.45 | Automatic Execution |
09:46:14 - 22-May-26 |
| Sell* | 100 | $19.15 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 40 | $19.11 | Automatic Execution |
10:17:41 - 22-May-26 |
| Buy* | 392 | $19.45 | Automatic Execution |
09:46:14 - 22-May-26 |
| Buy* | 100 | $19.16 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
10:17:41 - 22-May-26 |
| Buy* | 478 | $19.45 | Automatic Execution |
09:46:14 - 22-May-26 |
| Buy* | 200 | $19.155 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
10:17:31 - 22-May-26 |
| Buy* | 551 | $19.45 | Automatic Execution |
09:46:14 - 22-May-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 100 | $19.11 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 256 | $19.44 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 200 | $19.15 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 37 | $19.11 | Automatic Execution |
10:16:03 - 22-May-26 |
| Buy* | 2,390 | $19.44 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 150 | $19.12 | Automatic Execution |
10:15:56 - 22-May-26 |
| Buy* | 1,354 | $19.44 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 100 | $19.145 | Automatic Execution |
09:30:01 - 22-May-26 |
| Unknown* | 100 | $19.10 | Automatic Execution |
10:15:40 - 22-May-26 |
| Buy* | 100 | $19.145 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 3 | $19.12 | Ordinary |
09:28:31 - 22-May-26 |
| Sell* | 69 | $19.11 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 3 | $19.11 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 100 | $19.13 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 100 | $19.14 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 100 | $19.15 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 3 | $19.14 | Ordinary |
09:27:20 - 22-May-26 |
| Sell* | 1 | $19.14 | Ordinary |
09:27:20 - 22-May-26 |
| Sell* | 1 | $19.14 | Ordinary |
09:27:20 - 22-May-26 |
| Sell* | 3 | $19.14 | Ordinary |
09:27:20 - 22-May-26 |
| Sell* | 134 | $19.15 | Ordinary |
09:27:00 - 22-May-26 |
| Sell* | 1 | $19.15 | Ordinary |
09:27:00 - 22-May-26 |
| Sell* | 1 | $19.15 | Ordinary |
09:27:00 - 22-May-26 |
| Sell* | 79 | $19.16 | Ordinary |
09:27:00 - 22-May-26 |
| Sell* | 71 | $19.16 | Ordinary |
09:27:00 - 22-May-26 |
| Sell* | 5 | $19.18 | Ordinary |
09:25:16 - 22-May-26 |
| Sell* | 75 | $19.19 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 120 | $19.19 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 80 | $19.19 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 3 | $19.20 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 2 | $19.20 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 40 | $19.21 | Ordinary |
09:22:10 - 22-May-26 |
| Sell* | 3 | $19.23 | Ordinary |
09:20:57 - 22-May-26 |
| Sell* | 23 | $19.25 | Ordinary |
09:19:07 - 22-May-26 |
| Sell* | 40 | $19.26 | Ordinary |
09:18:52 - 22-May-26 |
| Sell* | 10 | $19.26 | Ordinary |
09:18:51 - 22-May-26 |
| Sell* | 131 | $19.26 | Ordinary |
09:12:12 - 22-May-26 |
| Buy* | 13 | $19.269 | Ordinary |
09:10:47 - 22-May-26 |
| Sell* | 4 | $19.21 | Ordinary |
09:09:03 - 22-May-26 |
| Sell* | 25 | $19.22 | Ordinary |
09:07:35 - 22-May-26 |
| Sell* | 1 | $19.23 | Ordinary |
09:07:09 - 22-May-26 |
| Buy* | 50 | $19.239 | Ordinary |
09:05:14 - 22-May-26 |
| Buy* | 100 | $19.239 | Ordinary |
09:05:14 - 22-May-26 |
| Buy* | 100 | $19.239 | Ordinary |
09:05:14 - 22-May-26 |
| Buy* | 100 | $19.239 | Ordinary |
09:05:14 - 22-May-26 |
| Sell* | 5 | $19.22 | Ordinary |
09:00:59 - 22-May-26 |
| Sell* | 1,000 | $19.24 | Ordinary |
09:00:33 - 22-May-26 |
| Buy* | 102 | $19.24 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 548 | $19.24 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 100 | $19.23 | Ordinary |
08:59:53 - 22-May-26 |
| Sell* | 1 | $19.23 | Ordinary |
08:59:04 - 22-May-26 |
| Sell* | 5 | $19.23 | Ordinary |
08:59:04 - 22-May-26 |
| Buy* | 10 | $19.25 | Ordinary |
08:55:04 - 22-May-26 |
| Sell* | 10 | $19.25 | Ordinary |
08:53:13 - 22-May-26 |
| Sell* | 25 | $19.25 | Ordinary |
08:50:47 - 22-May-26 |
| Sell* | 75 | $19.25 | Ordinary |
08:50:47 - 22-May-26 |
| Unknown* | 100 | $19.25 | Ordinary |
08:50:47 - 22-May-26 |
| Buy* | 100 | $19.24 | Ordinary |
08:45:58 - 22-May-26 |
| Buy* | 9 | $19.24 | Ordinary |
08:45:58 - 22-May-26 |
| Sell* | 85 | $19.22 | Ordinary |
08:40:02 - 22-May-26 |
| Buy* | 100 | $19.23 | Ordinary |
08:40:02 - 22-May-26 |
| Sell* | 14 | $19.21 | Ordinary |
08:38:49 - 22-May-26 |
| Sell* | 5 | $19.21 | Ordinary |
08:38:49 - 22-May-26 |
| Sell* | 1 | $19.21 | Ordinary |
08:38:49 - 22-May-26 |
| Sell* | 100 | $19.22 | Ordinary |
08:36:15 - 22-May-26 |
| Sell* | 100 | $19.22 | Ordinary |
08:36:15 - 22-May-26 |
| Buy* | 40 | $19.21 | Ordinary |
08:33:50 - 22-May-26 |
| Buy* | 100 | $19.19 | Ordinary |
08:24:32 - 22-May-26 |
| Sell* | 115 | $19.23 | Ordinary |
08:13:56 - 22-May-26 |
| Sell* | 3 | $19.14 | Ordinary |
08:04:53 - 22-May-26 |
| Sell* | 3 | $19.14 | Ordinary |
08:04:53 - 22-May-26 |
| Sell* | 100 | $19.14 | Ordinary |
08:03:22 - 22-May-26 |
| Sell* | 150 | $19.14 | Ordinary |
08:03:22 - 22-May-26 |
| Buy* | 75 | $19.12 | Ordinary |
07:58:05 - 22-May-26 |
| Buy* | 77 | $19.149 | Ordinary |
07:56:15 - 22-May-26 |
| Buy* | 100 | $19.149 | Ordinary |
07:56:15 - 22-May-26 |
| Buy* | 100 | $19.149 | Ordinary |
07:56:15 - 22-May-26 |
| Buy* | 100 | $19.149 | Ordinary |
07:56:15 - 22-May-26 |
| Sell* | 75 | $19.12 | Ordinary |
07:49:00 - 22-May-26 |
| Sell* | 1 | $19.12 | Ordinary |
07:48:56 - 22-May-26 |
| Sell* | 100 | $19.13 | Ordinary |
07:48:37 - 22-May-26 |
| Sell* | 10 | $19.15 | Ordinary |
07:48:04 - 22-May-26 |
| Unknown* | 75 | $19.15 | Ordinary |
07:47:39 - 22-May-26 |
| Sell* | 100 | $19.12 | Ordinary |
07:46:50 - 22-May-26 |
| Buy* | 100 | $19.119 | Ordinary |
07:43:38 - 22-May-26 |
| Sell* | 150 | $19.11 | Ordinary |
07:41:29 - 22-May-26 |
| Sell* | 10 | $19.13 | Ordinary |
07:34:51 - 22-May-26 |
| Sell* | 112 | $19.14 | Ordinary |
07:29:40 - 22-May-26 |
| Buy* | 150 | $19.149 | Ordinary |
07:28:52 - 22-May-26 |
| Buy* | 100 | $19.14 | Ordinary |
07:28:32 - 22-May-26 |
| Buy* | 100 | $19.12 | Ordinary |
07:24:18 - 22-May-26 |
| Unknown* | 100 | $19.11 | Ordinary |
07:23:24 - 22-May-26 |
| Buy* | 100 | $19.12 | Ordinary |
07:23:24 - 22-May-26 |
| Sell* | 1 | $19.08 | Ordinary |
07:20:23 - 22-May-26 |
| Sell* | 1 | $19.08 | Ordinary |
07:20:23 - 22-May-26 |
| Buy* | 100 | $19.08 | Ordinary |
07:18:56 - 22-May-26 |
| Buy* | 100 | $19.08 | Ordinary |
07:18:56 - 22-May-26 |
| Buy* | 4 | $19.069 | Ordinary |
07:14:35 - 22-May-26 |
| Sell* | 20 | $19.06 | Ordinary |
07:14:16 - 22-May-26 |
| Sell* | 1 | $19.06 | Ordinary |
07:14:16 - 22-May-26 |
| Buy* | 1 | $19.049 | Ordinary |
07:07:07 - 22-May-26 |
| Sell* | 1 | $19.04 | Ordinary |
07:06:14 - 22-May-26 |
| Sell* | 1 | $19.04 | Ordinary |
07:06:14 - 22-May-26 |
| Sell* | 3 | $19.04 | Ordinary |
07:06:14 - 22-May-26 |
| Sell* | 1 | $19.05 | Ordinary |
07:05:31 - 22-May-26 |
| Sell* | 150 | $19.06 | Ordinary |
07:00:40 - 22-May-26 |
| Sell* | 1 | $19.07 | Ordinary |
06:57:19 - 22-May-26 |
| Buy* | 100 | $19.07 | Ordinary |
06:56:22 - 22-May-26 |
| Buy* | 100 | $19.07 | Ordinary |
06:56:22 - 22-May-26 |
| Buy* | 10 | $19.06 | Ordinary |
06:52:41 - 22-May-26 |
| Sell* | 3 | $19.02 | Ordinary |
06:44:11 - 22-May-26 |
| Sell* | 1 | $19.02 | Ordinary |
06:44:11 - 22-May-26 |
| Sell* | 2 | $19.03 | Ordinary |
06:38:02 - 22-May-26 |
| Sell* | 10 | $19.03 | Ordinary |
06:38:02 - 22-May-26 |
| Sell* | 1 | $19.03 | Ordinary |
06:38:02 - 22-May-26 |
| Sell* | 1 | $19.03 | Ordinary |
06:38:02 - 22-May-26 |
| Buy* | 157 | $19.04 | Ordinary |
06:36:02 - 22-May-26 |
| Buy* | 253 | $19.04 | Ordinary |
06:36:02 - 22-May-26 |
| Sell* | 300 | $19.04 | Ordinary |
06:29:03 - 22-May-26 |
| Buy* | 5 | $19.08 | Ordinary |
06:28:39 - 22-May-26 |
| Sell* | 308 | $19.08 | Ordinary |
06:28:29 - 22-May-26 |
| Sell* | 30 | $19.08 | Ordinary |
06:28:29 - 22-May-26 |
| Sell* | 20 | $19.08 | Ordinary |
06:28:29 - 22-May-26 |
| Sell* | 118 | $19.08 | Ordinary |
06:28:29 - 22-May-26 |
| Sell* | 503 | $19.08 | Ordinary |
06:28:29 - 22-May-26 |
| Sell* | 1 | $19.09 | Ordinary |
06:28:02 - 22-May-26 |
| Sell* | 154 | $19.04 | Ordinary |
06:16:06 - 22-May-26 |
| Sell* | 1 | $19.04 | Ordinary |
06:12:09 - 22-May-26 |
| Sell* | 1 | $19.05 | Ordinary |
06:09:43 - 22-May-26 |
| Buy* | 75 | $19.04 | Ordinary |
06:08:07 - 22-May-26 |
| Buy* | 75 | $19.04 | Ordinary |
06:08:07 - 22-May-26 |
| Buy* | 75 | $19.04 | Ordinary |
06:08:07 - 22-May-26 |
| Sell* | 1 | $19.04 | Ordinary |
06:06:41 - 22-May-26 |
| Sell* | 1 | $19.04 | Ordinary |
06:06:41 - 22-May-26 |
| Sell* | 1 | $19.05 | Ordinary |
06:05:48 - 22-May-26 |
| Sell* | 10 | $19.05 | Ordinary |
06:05:48 - 22-May-26 |
| Sell* | 10 | $19.05 | Ordinary |
06:05:48 - 22-May-26 |
| Sell* | 184 | $19.07 | Ordinary |
05:57:21 - 22-May-26 |
| Sell* | 75 | $19.06 | Ordinary |
05:48:44 - 22-May-26 |
| Buy* | 500 | $19.02 | Ordinary |
05:36:07 - 22-May-26 |
| Buy* | 123 | $19.02 | Ordinary |
05:36:07 - 22-May-26 |
| Sell* | 2 | $19.02 | Ordinary |
05:35:59 - 22-May-26 |
| Sell* | 100 | $18.99 | Ordinary |
05:31:20 - 22-May-26 |
| Sell* | 120 | $18.99 | Ordinary |
05:31:20 - 22-May-26 |
| Unknown* | 50 | $19.00 | Ordinary |
05:31:12 - 22-May-26 |
| Sell* | 1 | $19.00 | Ordinary |
05:30:50 - 22-May-26 |
| Sell* | 100 | $19.00 | Ordinary |
05:30:50 - 22-May-26 |
| Sell* | 20 | $19.00 | Ordinary |
05:30:50 - 22-May-26 |
| Sell* | 1 | $19.00 | Ordinary |
05:30:50 - 22-May-26 |
| Buy* | 100 | $19.01 | Ordinary |
05:28:56 - 22-May-26 |
| Buy* | 75 | $19.01 | Ordinary |
05:28:30 - 22-May-26 |
| Buy* | 20 | $19.04 | Ordinary |
05:24:47 - 22-May-26 |
| Buy* | 330 | $19.00 | Ordinary |
05:18:20 - 22-May-26 |
| Sell* | 1 | $19.00 | Ordinary |
05:18:08 - 22-May-26 |
| Sell* | 100 | $19.01 | Ordinary |
05:17:43 - 22-May-26 |
| Sell* | 1 | $19.01 | Ordinary |
05:17:43 - 22-May-26 |
| Sell* | 20 | $19.01 | Ordinary |
05:14:14 - 22-May-26 |
| Buy* | 2 | $19.02 | Ordinary |
05:11:00 - 22-May-26 |
| Sell* | 68 | $19.01 | Ordinary |
05:10:47 - 22-May-26 |
| Sell* | 100 | $19.02 | Ordinary |
05:10:34 - 22-May-26 |
| Unknown* | 25 | $19.02 | Ordinary |
05:10:12 - 22-May-26 |
| Sell* | 75 | $19.03 | Ordinary |
05:10:12 - 22-May-26 |
| Buy* | 499 | $19.00 | Ordinary |
05:09:07 - 22-May-26 |
| Sell* | 1 | $19.00 | Ordinary |
05:08:54 - 22-May-26 |
| Sell* | 3 | $19.00 | Ordinary |
05:08:54 - 22-May-26 |
| Sell* | 300 | $19.00 | Ordinary |
05:08:54 - 22-May-26 |
| Sell* | 50 | $19.00 | Ordinary |
05:08:54 - 22-May-26 |
| Buy* | 1 | $19.01 | Ordinary |
05:08:40 - 22-May-26 |
| Buy* | 75 | $19.03 | Ordinary |
05:07:53 - 22-May-26 |
| Buy* | 200 | $19.03 | Ordinary |
05:07:53 - 22-May-26 |
| Buy* | 200 | $19.03 | Ordinary |
05:07:53 - 22-May-26 |
| Buy* | 200 | $19.03 | Ordinary |
05:07:53 - 22-May-26 |
| Sell* | 1 | $19.04 | Ordinary |
05:07:47 - 22-May-26 |
| Sell* | 10 | $19.06 | Ordinary |
05:06:58 - 22-May-26 |
| Sell* | 10 | $19.10 | Ordinary |
05:05:04 - 22-May-26 |
| Sell* | 4 | $19.10 | Ordinary |
05:05:04 - 22-May-26 |
| Sell* | 4 | $19.13 | Ordinary |
04:58:57 - 22-May-26 |
| Sell* | 6 | $19.13 | Ordinary |
04:58:57 - 22-May-26 |
| Sell* | 600 | $19.13 | Ordinary |
04:58:57 - 22-May-26 |
| Sell* | 200 | $19.13 | Ordinary |
04:58:56 - 22-May-26 |
| Sell* | 12 | $19.14 | Ordinary |
04:58:03 - 22-May-26 |
| Sell* | 75 | $19.15 | Ordinary |
04:57:57 - 22-May-26 |
| Buy* | 1 | $19.16 | Ordinary |
04:55:56 - 22-May-26 |
| Sell* | 22 | $19.151 | Ordinary |
04:49:05 - 22-May-26 |
| Sell* | 200 | $19.15 | Ordinary |
04:46:47 - 22-May-26 |
| Sell* | 250 | $19.15 | Ordinary |
04:46:47 - 22-May-26 |
| Buy* | 247 | $19.15 | Ordinary |
04:45:53 - 22-May-26 |
| Sell* | 300 | $19.15 | Ordinary |
04:39:53 - 22-May-26 |
| Sell* | 10 | $19.20 | Ordinary |
04:34:52 - 22-May-26 |
| Buy* | 10 | $19.229 | Ordinary |
04:34:39 - 22-May-26 |
| Sell* | 30 | $19.23 | Ordinary |
04:32:15 - 22-May-26 |
| Sell* | 168 | $19.25 | Ordinary |
04:31:12 - 22-May-26 |
| Sell* | 200 | $19.25 | Ordinary |
04:31:12 - 22-May-26 |
| Sell* | 100 | $19.25 | Ordinary |
04:16:19 - 22-May-26 |
| Sell* | 100 | $19.25 | Ordinary |
04:16:19 - 22-May-26 |
| Sell* | 200 | $19.25 | Ordinary |
04:16:19 - 22-May-26 |
| Sell* | 200 | $19.26 | Ordinary |
04:16:19 - 22-May-26 |
| Sell* | 100 | $19.25 | Ordinary |
04:14:19 - 22-May-26 |
| Sell* | 100 | $19.25 | Ordinary |
04:14:19 - 22-May-26 |
| Sell* | 1 | $19.25 | Ordinary |
04:07:56 - 22-May-26 |
| Sell* | 1 | $19.25 | Ordinary |
04:07:56 - 22-May-26 |
| Sell* | 1 | $19.27 | Ordinary |
04:03:12 - 22-May-26 |
| Sell* | 100 | $19.27 | Ordinary |
04:03:12 - 22-May-26 |
| Buy* | 500 | $19.29 | Ordinary |
04:00:00 - 22-May-26 |