| Price | $31.90 on 19-09-2025 at 21:37:26 |
|---|---|
| Change | $1.08 3.5% |
| Buy | $31.90 |
| Sell | $31.88 |
| Last Trade: | Sell 5.00 at $31.90 |
| Day's Volume: | 82,224 |
| Last Close: | $32.02 |
| Open: | $31.21 |
| ISIN: | US38747R7364 |
| Day's Range | $31.09 - $32.12 |
| 52wk Range: | $24.75 - $37.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.56816 |
| Shares in Issue: | N/A |
Graniteshares 2 (MSFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $31.90 | Ordinary |
17:25:55 - 19-Sep-25 |
| Sell* | 2 | $31.92 | Ordinary |
17:25:32 - 19-Sep-25 |
| Buy* | 100 | $31.94 | Ordinary |
17:18:08 - 19-Sep-25 |
| Buy* | 1 | $31.94 | Ordinary |
17:08:41 - 19-Sep-25 |
| Sell* | 38 | $31.93 | Ordinary |
16:52:50 - 19-Sep-25 |
| Buy* | 1 | $31.94 | Ordinary |
16:50:21 - 19-Sep-25 |
| Buy* | 1 | $31.93 | Ordinary |
16:47:41 - 19-Sep-25 |
| Buy* | 3 | $31.92 | Ordinary |
16:45:48 - 19-Sep-25 |
| Buy* | 25 | $31.91 | Ordinary |
16:45:05 - 19-Sep-25 |
| Sell* | 800 | $31.91 | Ordinary |
16:40:39 - 19-Sep-25 |
