| Price | $18.18 on 06-02-2026 at 22:39:16 |
|---|---|
| Change | $0.65 3.71% |
| Buy | $18.20 |
| Sell | $18.12 |
| Last Trade: | Buy 1.00 at $18.18 |
| Day's Volume: | 132,473 |
| Last Close: | $18.15 |
| Open: | $17.91 |
| ISIN: | US38747R7364 |
| Day's Range | $17.45 - $18.20 |
| 52wk Range: | $17.26 - $37.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.86 |
| Shares in Issue: | N/A |
Graniteshares 2 (MSFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.18 | Ordinary |
17:37:00 - 06-Feb-26 |
| Buy* | 1 | $18.18 | Ordinary |
17:37:00 - 06-Feb-26 |
| Buy* | 1 | $18.18 | Ordinary |
17:37:00 - 06-Feb-26 |
| Buy* | 1 | $18.18 | Ordinary |
17:37:00 - 06-Feb-26 |
| Buy* | 43 | $18.18 | Ordinary |
17:37:00 - 06-Feb-26 |
| Buy* | 4 | $18.18 | Ordinary |
17:37:00 - 06-Feb-26 |
| Buy* | 1 | $18.18 | Ordinary |
17:37:00 - 06-Feb-26 |
| Buy* | 1 | $18.18 | Ordinary |
17:37:00 - 06-Feb-26 |
| Buy* | 1 | $18.18 | Ordinary |
17:37:00 - 06-Feb-26 |
| Buy* | 1 | $18.18 | Ordinary |
17:37:00 - 06-Feb-26 |
