| Price | $31.48 on 18-07-2025 at 21:36:06 |
|---|---|
| Change | $-0.26 -0.82% |
| Buy | $31.52 |
| Sell | $31.48 |
| Buy / Sell MSFL Shares | |
| Last Trade: | Sell 1.00 at $31.48 |
| Day's Volume: | 17,122 |
| Last Close: | $31.52 |
| Open: | $31.76 |
| ISIN: | US38747R7364 |
| Day's Range | $31.32 - $31.89 |
| 52wk Range: | $24.75 - $32.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.82704 |
| Shares in Issue: | N/A |
Graniteshares 2 (MSFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.48 | Ordinary |
17:36:04 - 18-Jul-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 29 | $31.57 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 31 | $31.55 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 58 | $31.55 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 32 | $31.55 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 300 | $31.32 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 200 | $31.32 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:50:02 - 18-Jul-25 |
