| Price | $26.28 on 15-12-2025 at 19:12:33 |
|---|---|
| Change | $-0.57 -2.13% |
| Buy | $26.25 |
| Sell | $26.22 |
| Last Trade: | Sell 50.00 at $26.14 |
| Day's Volume: | 7,471 |
| Last Close: | $26.71 |
| Open: | $26.65 |
| ISIN: | US38747R7364 |
| Day's Range | $26.09 - $26.65 |
| 52wk Range: | $24.75 - $37.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.38746 |
| Shares in Issue: | N/A |
Graniteshares E (MSFL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $26.14 | Automatic Execution |
13:26:43 - 15-Dec-25 |
| Sell* | 1 | $26.15 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 30 | $26.22 | Automatic Execution |
13:18:26 - 15-Dec-25 |
| Sell* | 20 | $26.26 | Automatic Execution |
12:47:38 - 15-Dec-25 |
| Sell* | 13 | $26.31 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 1 | $26.22 | Automatic Execution |
12:15:47 - 15-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
11:22:01 - 15-Dec-25 |
| Sell* | 88 | $26.32 | Automatic Execution |
11:22:01 - 15-Dec-25 |
