| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.25 | 51.91 | 51.205 | 51.75 | 4,415 |
| 20th May 2026 (Wed) | 50.86 | 51.42 | 50.69 | 51.26 | 6,115 |
| 19th May 2026 (Tue) | 51.12 | 51.12 | 50.83 | 50.97 | 3,855 |
| 18th May 2026 (Mon) | 51.41 | 51.55 | 50.90 | 51.07 | 3,976 |
| 15th May 2026 (Fri) | 50.87 | 50.90 | 50.27 | 50.27 | 3,636 |
| 14th May 2026 (Thu) | 52.53 | 52.53 | 51.70 | 51.92 | 3,497 |
| 13th May 2026 (Wed) | 51.06 | 52.14 | 51.06 | 52.03 | 3,307 |
| 12th May 2026 (Tue) | 52.29 | 52.85 | 51.83 | 51.93 | 4,979 |
| 11th May 2026 (Mon) | 51.905 | 52.01 | 51.58 | 51.83 | 4,139 |
| 8th May 2026 (Fri) | 51.82 | 52.26 | 51.58 | 51.56 | 2,911 |
| 7th May 2026 (Thu) | 50.85 | 51.93 | 50.60 | 51.41 | 7,340 |
| 6th May 2026 (Wed) | 50.74 | 51.27 | 50.49 | 51.15 | 7,984 |
| 5th May 2026 (Tue) | 51.20 | 51.31 | 50.97 | 50.93 | 5,618 |
| 4th May 2026 (Mon) | 50.53 | 51.55 | 50.05 | 51.27 | 7,267 |
| 1st May 2026 (Fri) | 50.77 | 51.42 | 50.77 | 50.93 | 9,103 |
| 30th Apr 2026 (Thu) | 52.08 | 52.43 | 50.675 | 50.88 | 14,885 |
| 29th Apr 2026 (Wed) | 52.10 | 52.41 | 51.885 | 51.99 | 7,409 |
| 28th Apr 2026 (Tue) | 54.09 | 54.34 | 53.24 | 53.44 | 8,305 |
| 27th Apr 2026 (Mon) | 53.88 | 53.88 | 53.12 | 53.18 | 8,306 |
| 24th Apr 2026 (Fri) | 54.62 | 54.73 | 52.98 | 53.50 | 8,064 |
| 23rd Apr 2026 (Thu) | 54.19 | 55.05 | 54.19 | 54.33 | 7,102 |
| 22nd Apr 2026 (Wed) | 53.11 | 53.635 | 53.11 | 53.48 | 7,740 |
| 21st Apr 2026 (Tue) | 53.96 | 53.96 | 52.89 | 52.85 | 4,650 |
| 20th Apr 2026 (Mon) | 52.125 | 54.31 | 52.03 | 53.72 | 12,067 |
| 17th Apr 2026 (Fri) | 50.14 | 51.31 | 50.14 | 51.31 | 10,757 |
| 16th Apr 2026 (Thu) | 50.43 | 50.97 | 49.89 | 50.63 | 13,039 |
| 15th Apr 2026 (Wed) | 51.74 | 51.74 | 50.29 | 50.59 | 10,160 |
| 14th Apr 2026 (Tue) | 51.26 | 52.145 | 51.17 | 51.86 | 13,746 |
| 13th Apr 2026 (Mon) | 54.59 | 54.59 | 51.91 | 51.95 | 21,419 |
| 10th Apr 2026 (Fri) | 55.49 | 56.22 | 55.49 | 55.85 | 7,151 |
| 9th Apr 2026 (Thu) | 54.03 | 55.84 | 54.03 | 55.47 | 15,094 |
| 8th Apr 2026 (Wed) | 52.72 | 53.83 | 52.72 | 53.65 | 6,901 |
| 7th Apr 2026 (Tue) | 52.48 | 53.395 | 52.47 | 53.15 | 5,276 |
| 6th Apr 2026 (Mon) | 52.96 | 53.01 | 52.65 | 52.80 | 6,830 |
| 3rd Apr 2026 (Fri) | 52.97 | 53.86 | 52.97 | 53.80 | 3,828 |
| 2nd Apr 2026 (Thu) | 52.97 | 53.86 | 52.97 | 53.80 | 3,828 |
| 1st Apr 2026 (Wed) | 52.12 | 52.83 | 52.12 | 52.69 | 5,730 |
| 31st Mar 2026 (Tue) | 53.44 | 53.75 | 51.92 | 52.05 | 3,810 |
| 30th Mar 2026 (Mon) | 52.66 | 52.82 | 52.30 | 52.74 | 6,630 |
| 27th Mar 2026 (Fri) | 51.95 | 52.15 | 51.62 | 51.80 | 5,212 |
| 26th Mar 2026 (Thu) | 51.26 | 52.16 | 51.26 | 52.03 | 10,446 |
| 25th Mar 2026 (Wed) | 50.91 | 51.05 | 50.25 | 51.11 | 6,401 |
| 24th Mar 2026 (Tue) | 50.795 | 52.20 | 50.795 | 51.17 | 6,910 |
| 23rd Mar 2026 (Mon) | 50.70 | 51.74 | 50.50 | 50.92 | 6,438 |