| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.76 | 55.44 | 54.73 | 55.01 | 5,351 |
| 9th Jul 2026 (Thu) | 54.43 | 54.655 | 53.13 | 54.53 | 73,672 |
| 8th Jul 2026 (Wed) | 55.59 | 55.77 | 54.78 | 54.84 | 11,230 |
| 7th Jul 2026 (Tue) | 58.00 | 58.10 | 55.79 | 55.82 | 7,774 |
| 6th Jul 2026 (Mon) | 56.57 | 56.73 | 56.57 | 56.63 | 4,100 |
| 3rd Jul 2026 (Fri) | 56.80 | 57.55 | 56.80 | 57.55 | 0 |
| 2nd Jul 2026 (Thu) | 56.80 | 57.705 | 56.80 | 57.55 | 6,823 |
| 1st Jul 2026 (Wed) | 56.255 | 57.04 | 56.11 | 56.57 | 7,090 |
| 30th Jun 2026 (Tue) | 55.62 | 57.18 | 55.62 | 56.16 | 7,749 |
| 29th Jun 2026 (Mon) | 55.48 | 56.23 | 55.40 | 56.03 | 5,411 |
| 26th Jun 2026 (Fri) | 54.99 | 55.50 | 54.71 | 55.48 | 7,528 |
| 25th Jun 2026 (Thu) | 54.61 | 54.80 | 54.07 | 54.58 | 3,115 |
| 24th Jun 2026 (Wed) | 53.55 | 54.08 | 53.455 | 54.02 | 4,768 |
| 23rd Jun 2026 (Tue) | 52.71 | 53.01 | 52.71 | 52.86 | 3,281 |
| 22nd Jun 2026 (Mon) | 52.32 | 52.40 | 51.57 | 51.78 | 7,124 |
| 19th Jun 2026 (Fri) | 52.12 | 52.54 | 51.65 | 52.06 | 5,057 |
| 18th Jun 2026 (Thu) | 52.12 | 52.54 | 51.65 | 52.06 | 5,057 |
| 17th Jun 2026 (Wed) | 52.65 | 52.65 | 51.54 | 51.84 | 3,946 |
| 16th Jun 2026 (Tue) | 53.155 | 53.155 | 52.38 | 52.48 | 5,869 |
| 15th Jun 2026 (Mon) | 52.32 | 52.83 | 52.31 | 52.71 | 3,741 |
| 12th Jun 2026 (Fri) | 53.17 | 53.28 | 52.84 | 52.945 | 3,442 |
| 11th Jun 2026 (Thu) | 54.11 | 54.11 | 52.45 | 52.46 | 2,883 |
| 10th Jun 2026 (Wed) | 54.145 | 54.80 | 53.86 | 53.72 | 2,332 |
| 9th Jun 2026 (Tue) | 53.30 | 54.42 | 53.30 | 53.85 | 2,557 |
| 8th Jun 2026 (Mon) | 53.35 | 53.59 | 52.59 | 52.62 | 3,728 |
| 5th Jun 2026 (Fri) | 52.67 | 53.69 | 52.67 | 53.37 | 1,891 |
| 4th Jun 2026 (Thu) | 52.72 | 52.72 | 52.13 | 52.38 | 3,471 |
| 3rd Jun 2026 (Wed) | 52.79 | 52.79 | 51.83 | 51.93 | 7,803 |
| 2nd Jun 2026 (Tue) | 52.15 | 52.73 | 52.15 | 52.71 | 5,447 |
| 1st Jun 2026 (Mon) | 51.99 | 51.99 | 51.51 | 51.78 | 3,476 |
| 29th May 2026 (Fri) | 52.43 | 52.70 | 52.37 | 52.53 | 4,994 |
| 28th May 2026 (Thu) | 52.20 | 52.66 | 52.05 | 52.18 | 4,196 |
| 27th May 2026 (Wed) | 52.81 | 52.81 | 52.10 | 52.66 | 4,747 |
| 26th May 2026 (Tue) | 51.89 | 52.21 | 51.63 | 52.08 | 4,156 |
| 25th May 2026 (Mon) | 51.69 | 52.45 | 51.69 | 52.11 | 5,036 |
| 22nd May 2026 (Fri) | 51.69 | 52.45 | 51.69 | 52.11 | 5,036 |
| 21st May 2026 (Thu) | 51.25 | 51.91 | 51.205 | 51.75 | 4,415 |
| 20th May 2026 (Wed) | 50.86 | 51.42 | 50.69 | 51.26 | 6,115 |
| 19th May 2026 (Tue) | 51.12 | 51.12 | 50.83 | 50.97 | 3,855 |
| 18th May 2026 (Mon) | 51.41 | 51.55 | 50.90 | 51.07 | 3,976 |
| 15th May 2026 (Fri) | 50.87 | 50.90 | 50.27 | 50.27 | 3,636 |
| 14th May 2026 (Thu) | 52.53 | 52.53 | 51.70 | 51.92 | 3,497 |
| 13th May 2026 (Wed) | 51.06 | 52.14 | 51.06 | 52.03 | 3,307 |
| 12th May 2026 (Tue) | 52.29 | 52.85 | 51.83 | 51.93 | 4,979 |
| 11th May 2026 (Mon) | 51.905 | 52.01 | 51.58 | 51.83 | 4,139 |