| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.505 | 53.505 | 52.285 | 52.45 | 7,013 |
| 25th Sep 2026 (Fri) | 52.95 | 53.50 | 52.95 | 53.47 | 5,231 |
| 24th Sep 2026 (Thu) | 53.41 | 53.41 | 52.905 | 52.91 | 3,130 |
| 23rd Sep 2026 (Wed) | 54.06 | 54.17 | 53.31 | 53.65 | 3,738 |
| 22nd Sep 2026 (Tue) | 55.24 | 55.49 | 54.82 | 54.92 | 5,630 |
| 21st Sep 2026 (Mon) | 55.44 | 55.60 | 55.11 | 55.23 | 5,229 |
| 18th Sep 2026 (Fri) | 55.11 | 55.55 | 55.11 | 55.32 | 4,248 |
| 17th Sep 2026 (Thu) | 56.05 | 56.50 | 56.02 | 56.21 | 2,949 |
| 16th Sep 2026 (Wed) | 56.30 | 56.37 | 56.04 | 56.31 | 2,813 |
| 15th Sep 2026 (Tue) | 56.13 | 56.86 | 56.05 | 55.96 | 4,748 |
| 14th Sep 2026 (Mon) | 57.00 | 57.00 | 56.28 | 56.50 | 3,082 |
| 11th Sep 2026 (Fri) | 56.70 | 56.765 | 56.39 | 56.69 | 1,992 |
| 10th Sep 2026 (Thu) | 57.49 | 57.82 | 57.13 | 57.18 | 2,139 |
| 9th Sep 2026 (Wed) | 58.15 | 58.15 | 57.64 | 57.77 | 3,249 |
| 8th Sep 2026 (Tue) | 58.245 | 58.43 | 58.005 | 58.325 | 4,973 |
| 7th Sep 2026 (Mon) | 58.10 | 58.39 | 58.09 | 58.26 | 5,147 |
| 4th Sep 2026 (Fri) | 58.10 | 58.39 | 58.09 | 58.26 | 5,147 |
| 3rd Sep 2026 (Thu) | 58.38 | 58.52 | 58.14 | 58.48 | 2,903 |
| 2nd Sep 2026 (Wed) | 57.84 | 57.99 | 57.81 | 57.91 | 2,092 |
| 1st Sep 2026 (Tue) | 57.79 | 58.20 | 57.75 | 58.15 | 3,874 |
| 31st Aug 2026 (Mon) | 57.70 | 58.41 | 57.70 | 58.00 | 4,400 |
| 28th Aug 2026 (Fri) | 58.27 | 58.45 | 58.19 | 58.49 | 3,625 |
| 27th Aug 2026 (Thu) | 57.98 | 57.98 | 57.65 | 57.86 | 7,390 |
| 26th Aug 2026 (Wed) | 58.80 | 58.80 | 58.35 | 58.51 | 4,939 |
| 25th Aug 2026 (Tue) | 58.955 | 59.00 | 58.34 | 58.67 | 3,611 |
| 24th Aug 2026 (Mon) | 58.62 | 59.51 | 58.62 | 59.47 | 7,282 |
| 21st Aug 2026 (Fri) | 58.52 | 58.71 | 58.17 | 58.26 | 4,200 |
| 20th Aug 2026 (Thu) | 58.79 | 59.71 | 58.42 | 58.76 | 5,826 |
| 19th Aug 2026 (Wed) | 59.00 | 59.29 | 58.49 | 58.80 | 5,879 |
| 18th Aug 2026 (Tue) | 58.685 | 59.64 | 58.685 | 58.815 | 9,736 |
| 17th Aug 2026 (Mon) | 57.75 | 58.07 | 57.41 | 58.02 | 7,282 |
| 14th Aug 2026 (Fri) | 58.50 | 58.71 | 58.33 | 58.73 | 1,861 |
| 13th Aug 2026 (Thu) | 58.52 | 59.01 | 58.52 | 58.87 | 8,466 |
| 12th Aug 2026 (Wed) | 58.18 | 58.23 | 58.17 | 58.27 | 1,953 |
| 11th Aug 2026 (Tue) | 57.98 | 58.47 | 57.88 | 58.28 | 5,775 |
| 10th Aug 2026 (Mon) | 58.125 | 58.125 | 57.00 | 57.74 | 6,583 |
| 7th Aug 2026 (Fri) | 57.38 | 58.27 | 57.38 | 58.22 | 6,081 |
| 6th Aug 2026 (Thu) | 57.93 | 58.11 | 57.14 | 57.37 | 3,270 |
| 5th Aug 2026 (Wed) | 57.43 | 57.43 | 57.00 | 57.35 | 3,006 |
| 4th Aug 2026 (Tue) | 56.44 | 57.64 | 56.05 | 57.63 | 4,664 |
| 3rd Aug 2026 (Mon) | 57.64 | 58.50 | 56.90 | 56.85 | 5,144 |
| 31st Jul 2026 (Fri) | 57.78 | 58.15 | 57.09 | 57.30 | 4,947 |
| 30th Jul 2026 (Thu) | 56.30 | 56.30 | 55.74 | 55.81 | 2,203 |
| 29th Jul 2026 (Wed) | 58.00 | 58.06 | 57.19 | 57.25 | 1,261 |