| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.97 | 53.86 | 52.97 | 53.80 | 3,828 |
| 2nd Apr 2026 (Thu) | 52.97 | 53.86 | 52.97 | 53.80 | 3,828 |
| 1st Apr 2026 (Wed) | 52.12 | 52.83 | 52.12 | 52.69 | 5,730 |
| 31st Mar 2026 (Tue) | 53.44 | 53.75 | 51.92 | 52.05 | 3,810 |
| 30th Mar 2026 (Mon) | 52.66 | 52.82 | 52.30 | 52.74 | 6,630 |
| 27th Mar 2026 (Fri) | 51.95 | 52.15 | 51.62 | 51.80 | 5,212 |
| 26th Mar 2026 (Thu) | 51.26 | 52.16 | 51.26 | 52.03 | 10,446 |
| 25th Mar 2026 (Wed) | 50.91 | 51.05 | 50.25 | 51.11 | 6,401 |
| 24th Mar 2026 (Tue) | 50.795 | 52.20 | 50.795 | 51.17 | 6,910 |
| 23rd Mar 2026 (Mon) | 50.70 | 51.74 | 50.50 | 50.92 | 6,438 |
| 20th Mar 2026 (Fri) | 51.17 | 51.17 | 50.14 | 50.17 | 6,206 |
| 19th Mar 2026 (Thu) | 50.33 | 51.46 | 50.28 | 51.00 | 6,551 |
| 18th Mar 2026 (Wed) | 50.48 | 50.52 | 49.76 | 50.30 | 9,714 |
| 17th Mar 2026 (Tue) | 51.78 | 52.13 | 51.32 | 51.31 | 7,249 |
| 16th Mar 2026 (Mon) | 52.345 | 52.345 | 51.52 | 52.01 | 10,630 |
| 13th Mar 2026 (Fri) | 52.23 | 52.44 | 51.51 | 52.40 | 4,137 |
| 12th Mar 2026 (Thu) | 51.05 | 52.59 | 51.05 | 51.94 | 7,032 |
| 11th Mar 2026 (Wed) | 51.64 | 51.64 | 50.72 | 51.39 | 6,560 |
| 10th Mar 2026 (Tue) | 53.54 | 53.54 | 52.03 | 52.09 | 6,504 |
| 9th Mar 2026 (Mon) | 53.25 | 54.50 | 53.12 | 54.04 | 1,914 |
| 6th Mar 2026 (Fri) | 53.32 | 54.12 | 52.79 | 54.11 | 8,485 |
| 5th Mar 2026 (Thu) | 54.27 | 54.36 | 53.46 | 53.76 | 5,473 |
| 4th Mar 2026 (Wed) | 54.66 | 55.58 | 54.66 | 55.45 | 3,825 |
| 3rd Mar 2026 (Tue) | 53.86 | 55.69 | 53.84 | 55.46 | 6,253 |
| 2nd Mar 2026 (Mon) | 54.64 | 54.99 | 54.14 | 54.55 | 4,434 |
| 27th Feb 2026 (Fri) | 54.19 | 54.67 | 53.94 | 54.00 | 4,080 |
| 26th Feb 2026 (Thu) | 54.17 | 54.33 | 53.66 | 53.69 | 7,202 |
| 25th Feb 2026 (Wed) | 54.87 | 54.87 | 54.61 | 54.61 | 0 |
| 24th Feb 2026 (Tue) | 54.87 | 54.87 | 54.80 | 54.80 | 0 |
| 23rd Feb 2026 (Mon) | 54.87 | 55.21 | 54.42 | 54.80 | 11,283 |
| 20th Feb 2026 (Fri) | 53.81 | 54.71 | 53.81 | 54.13 | 8,402 |
| 19th Feb 2026 (Thu) | 54.02 | 54.52 | 53.90 | 54.47 | 4,251 |
| 18th Feb 2026 (Wed) | 54.83 | 54.83 | 54.10 | 54.07 | 5,875 |
| 17th Feb 2026 (Tue) | 56.34 | 56.34 | 55.03 | 55.08 | 4,437 |
| 16th Feb 2026 (Mon) | 53.93 | 55.59 | 53.93 | 55.39 | 8,842 |
| 13th Feb 2026 (Fri) | 53.93 | 55.59 | 53.93 | 55.39 | 8,842 |
| 12th Feb 2026 (Thu) | 52.31 | 54.26 | 52.30 | 53.55 | 23,837 |
| 11th Feb 2026 (Wed) | 51.96 | 52.01 | 51.45 | 51.71 | 6,036 |
| 10th Feb 2026 (Tue) | 51.91 | 52.59 | 51.91 | 52.46 | 4,277 |
| 9th Feb 2026 (Mon) | 50.41 | 51.34 | 50.08 | 50.99 | 11,612 |
| 6th Feb 2026 (Fri) | 52.77 | 52.77 | 51.31 | 51.24 | 5,853 |