| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.55 | 55.27 | 53.97 | 54.23 | 14,233 |
| 17th Jul 2025 (Thu) | 54.41 | 54.41 | 53.68 | 53.84 | 12,762 |
| 16th Jul 2025 (Wed) | 53.57 | 53.97 | 53.13 | 53.85 | 10,457 |
| 15th Jul 2025 (Tue) | 55.12 | 55.12 | 53.38 | 53.38 | 11,478 |
| 14th Jul 2025 (Mon) | 55.00 | 55.97 | 54.90 | 55.70 | 7,010 |
| 11th Jul 2025 (Fri) | 54.76 | 55.22 | 54.65 | 54.67 | 4,872 |
| 10th Jul 2025 (Thu) | 56.22 | 56.40 | 55.71 | 55.68 | 7,852 |
| 9th Jul 2025 (Wed) | 55.045 | 55.61 | 54.89 | 55.59 | 4,918 |
| 8th Jul 2025 (Tue) | 54.77 | 55.06 | 54.49 | 54.81 | 4,749 |
| 7th Jul 2025 (Mon) | 55.48 | 55.61 | 54.71 | 54.88 | 5,390 |
| 4th Jul 2025 (Fri) | 55.89 | 55.89 | 54.86 | 55.57 | 4,755 |
| 3rd Jul 2025 (Thu) | 55.89 | 55.89 | 54.86 | 55.57 | 4,755 |
| 2nd Jul 2025 (Wed) | 55.81 | 56.60 | 55.79 | 55.89 | 10,255 |
| 1st Jul 2025 (Tue) | 54.52 | 56.31 | 54.20 | 56.15 | 10,080 |
| 30th Jun 2025 (Mon) | 54.02 | 54.21 | 53.36 | 54.18 | 10,113 |
| 27th Jun 2025 (Fri) | 54.64 | 55.00 | 54.24 | 54.51 | 5,223 |
| 26th Jun 2025 (Thu) | 54.25 | 54.48 | 53.95 | 54.53 | 7,308 |
| 25th Jun 2025 (Wed) | 56.36 | 56.36 | 54.33 | 54.58 | 9,527 |
| 24th Jun 2025 (Tue) | 57.18 | 57.30 | 56.54 | 56.81 | 7,446 |
| 23rd Jun 2025 (Mon) | 56.86 | 57.625 | 56.66 | 57.49 | 6,336 |
| 20th Jun 2025 (Fri) | 56.76 | 57.07 | 55.88 | 56.10 | 10,047 |
| 19th Jun 2025 (Thu) | 56.01 | 56.73 | 56.01 | 56.17 | 6,558 |
| 18th Jun 2025 (Wed) | 56.01 | 56.73 | 56.01 | 56.17 | 6,558 |
| 17th Jun 2025 (Tue) | 55.71 | 55.85 | 55.355 | 55.59 | 4,210 |
| 16th Jun 2025 (Mon) | 56.16 | 56.28 | 55.29 | 55.67 | 5,575 |
| 13th Jun 2025 (Fri) | 57.255 | 57.255 | 56.84 | 56.58 | 3,430 |
| 12th Jun 2025 (Thu) | 57.265 | 57.265 | 57.01 | 57.07 | 4,550 |
| 11th Jun 2025 (Wed) | 57.72 | 57.88 | 57.27 | 57.13 | 3,719 |
| 10th Jun 2025 (Tue) | 57.50 | 57.62 | 57.04 | 57.42 | 5,810 |
| 9th Jun 2025 (Mon) | 56.06 | 56.325 | 55.40 | 56.29 | 4,267 |
| 6th Jun 2025 (Fri) | 56.37 | 56.37 | 55.97 | 56.06 | 3,199 |
| 5th Jun 2025 (Thu) | 56.12 | 56.47 | 56.12 | 56.20 | 3,471 |
| 4th Jun 2025 (Wed) | 57.69 | 57.69 | 56.09 | 56.14 | 5,835 |
| 3rd Jun 2025 (Tue) | 57.00 | 57.67 | 57.00 | 57.40 | 7,519 |
| 2nd Jun 2025 (Mon) | 57.55 | 57.85 | 57.035 | 57.20 | 8,097 |
| 30th May 2025 (Fri) | 58.115 | 58.54 | 57.91 | 57.95 | 8,162 |
| 29th May 2025 (Thu) | 57.30 | 57.89 | 56.82 | 57.50 | 22,487 |
| 28th May 2025 (Wed) | 57.48 | 57.79 | 57.41 | 57.66 | 8,609 |
| 27th May 2025 (Tue) | 58.13 | 58.52 | 58.05 | 58.15 | 10,345 |
| 26th May 2025 (Mon) | 57.20 | 57.20 | 57.20 | 57.20 | 0 |
| 24th May 2025 (Sat) | 56.93 | 57.19 | 56.85 | 57.20 | 12,687 |
| 23rd May 2025 (Fri) | 56.93 | 57.19 | 56.85 | 57.19 | 12,687 |
| 22nd May 2025 (Thu) | 56.82 | 57.39 | 56.82 | 57.26 | 6,760 |
| 21st May 2025 (Wed) | 57.89 | 57.92 | 57.45 | 57.77 | 6,359 |
| 20th May 2025 (Tue) | 59.12 | 59.12 | 59.12 | 59.12 | 2,403 |
| 19th May 2025 (Mon) | 58.53 | 58.74 | 58.48 | 58.74 | 5,598 |