| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.74 | 53.12 | 52.16 | 52.80 | 10,532 |
| 18th Sep 2025 (Thu) | 52.57 | 53.08 | 52.33 | 53.10 | 6,306 |
| 17th Sep 2025 (Wed) | 52.38 | 53.22 | 52.21 | 52.71 | 10,047 |
| 16th Sep 2025 (Tue) | 52.24 | 52.505 | 52.00 | 51.89 | 4,655 |
| 15th Sep 2025 (Mon) | 53.68 | 53.845 | 52.69 | 52.795 | 13,271 |
| 12th Sep 2025 (Fri) | 53.80 | 54.16 | 53.32 | 53.92 | 13,941 |
| 11th Sep 2025 (Thu) | 52.91 | 54.05 | 52.91 | 53.89 | 5,189 |
| 10th Sep 2025 (Wed) | 52.73 | 52.95 | 52.48 | 52.97 | 4,711 |
| 9th Sep 2025 (Tue) | 52.76 | 53.46 | 52.76 | 53.09 | 4,991 |
| 8th Sep 2025 (Mon) | 53.575 | 53.82 | 52.91 | 53.10 | 7,520 |
| 5th Sep 2025 (Fri) | 53.71 | 54.28 | 53.30 | 54.17 | 9,629 |
| 4th Sep 2025 (Thu) | 53.53 | 53.65 | 52.85 | 53.25 | 14,875 |
| 3rd Sep 2025 (Wed) | 52.03 | 53.12 | 52.03 | 53.05 | 6,071 |
| 2nd Sep 2025 (Tue) | 53.51 | 53.51 | 51.99 | 52.395 | 9,229 |
| 1st Sep 2025 (Mon) | 54.06 | 54.06 | 53.26 | 53.54 | 10,035 |
| 29th Aug 2025 (Fri) | 54.06 | 54.06 | 53.26 | 53.54 | 10,035 |
| 28th Aug 2025 (Thu) | 53.585 | 54.025 | 53.39 | 53.82 | 7,232 |
| 27th Aug 2025 (Wed) | 53.665 | 53.95 | 53.61 | 53.98 | 4,572 |
| 26th Aug 2025 (Tue) | 53.53 | 53.73 | 53.02 | 53.22 | 8,308 |
| 25th Aug 2025 (Mon) | 54.22 | 54.22 | 53.50 | 53.52 | 7,267 |
| 22nd Aug 2025 (Fri) | 53.80 | 54.60 | 53.80 | 54.56 | 7,723 |
| 21st Aug 2025 (Thu) | 53.435 | 53.435 | 52.58 | 52.81 | 4,800 |
| 20th Aug 2025 (Wed) | 53.91 | 53.91 | 53.03 | 53.11 | 5,349 |
| 19th Aug 2025 (Tue) | 52.40 | 53.33 | 52.40 | 53.22 | 5,355 |
| 18th Aug 2025 (Mon) | 52.60 | 52.995 | 52.24 | 52.23 | 6,573 |
| 15th Aug 2025 (Fri) | 52.33 | 53.08 | 52.22 | 52.98 | 7,134 |
| 14th Aug 2025 (Thu) | 53.70 | 53.70 | 52.94 | 53.03 | 5,343 |
| 13th Aug 2025 (Wed) | 53.98 | 54.46 | 53.85 | 54.03 | 6,484 |
| 12th Aug 2025 (Tue) | 53.55 | 54.25 | 53.25 | 53.92 | 8,604 |
| 11th Aug 2025 (Mon) | 53.00 | 53.44 | 53.00 | 53.40 | 6,474 |
| 8th Aug 2025 (Fri) | 53.12 | 53.40 | 53.01 | 53.04 | 3,027 |
| 7th Aug 2025 (Thu) | 51.75 | 53.41 | 51.75 | 53.27 | 6,924 |
| 6th Aug 2025 (Wed) | 51.79 | 52.155 | 51.67 | 51.72 | 9,306 |
| 5th Aug 2025 (Tue) | 52.66 | 52.76 | 51.86 | 51.93 | 9,588 |
| 4th Aug 2025 (Mon) | 52.54 | 53.56 | 52.54 | 53.18 | 14,008 |
| 1st Aug 2025 (Fri) | 50.42 | 52.71 | 50.42 | 52.39 | 14,871 |
| 31st Jul 2025 (Thu) | 51.49 | 52.04 | 51.38 | 51.60 | 8,293 |
| 30th Jul 2025 (Wed) | 52.64 | 52.72 | 51.84 | 51.96 | 9,158 |
| 29th Jul 2025 (Tue) | 51.40 | 52.26 | 51.40 | 52.25 | 11,993 |
| 28th Jul 2025 (Mon) | 51.38 | 51.94 | 51.195 | 51.52 | 7,843 |
| 25th Jul 2025 (Fri) | 52.50 | 52.58 | 51.87 | 52.10 | 12,701 |
| 24th Jul 2025 (Thu) | 53.605 | 53.605 | 52.58 | 52.55 | 6,264 |
| 23rd Jul 2025 (Wed) | 54.20 | 54.20 | 53.05 | 53.90 | 45,012 |
| 22nd Jul 2025 (Tue) | 55.475 | 55.53 | 54.30 | 54.40 | 16,470 |