| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 53.28 | 54.25 | 53.165 | 53.41 | 6,348 |
| 16th Dec 2025 (Tue) | 52.715 | 53.50 | 52.50 | 53.25 | 13,691 |
| 15th Dec 2025 (Mon) | 52.795 | 53.545 | 51.99 | 53.07 | 11,894 |
| 12th Dec 2025 (Fri) | 53.11 | 53.40 | 52.77 | 53.05 | 5,444 |
| 11th Dec 2025 (Thu) | 52.16 | 52.52 | 51.90 | 52.15 | 5,540 |
| 10th Dec 2025 (Wed) | 51.06 | 51.70 | 51.06 | 51.39 | 8,840 |
| 9th Dec 2025 (Tue) | 52.08 | 52.08 | 50.62 | 50.92 | 3,448 |
| 8th Dec 2025 (Mon) | 51.04 | 51.41 | 50.58 | 51.04 | 15,884 |
| 5th Dec 2025 (Fri) | 51.00 | 52.46 | 51.00 | 51.91 | 8,993 |
| 4th Dec 2025 (Thu) | 51.31 | 52.24 | 51.31 | 51.35 | 11,563 |
| 3rd Dec 2025 (Wed) | 51.00 | 51.55 | 50.81 | 51.14 | 7,345 |
| 2nd Dec 2025 (Tue) | 50.715 | 51.66 | 50.70 | 50.88 | 5,734 |
| 1st Dec 2025 (Mon) | 50.76 | 51.98 | 50.76 | 51.25 | 12,754 |
| 28th Nov 2025 (Fri) | 50.85 | 51.27 | 50.50 | 51.31 | 5,795 |
| 27th Nov 2025 (Thu) | 51.09 | 51.56 | 51.09 | 51.17 | 13,757 |
| 26th Nov 2025 (Wed) | 51.09 | 51.56 | 51.09 | 51.17 | 12,727 |
| 25th Nov 2025 (Tue) | 50.88 | 51.04 | 50.61 | 50.63 | 4,018 |
| 24th Nov 2025 (Mon) | 49.79 | 50.15 | 49.53 | 49.87 | 9,305 |
| 21st Nov 2025 (Fri) | 49.72 | 50.59 | 49.72 | 50.01 | 3,541 |
| 20th Nov 2025 (Thu) | 49.315 | 49.315 | 49.315 | 48.85 | 88 |
| 19th Nov 2025 (Wed) | 50.00 | 50.00 | 48.69 | 48.85 | 6,489 |
| 18th Nov 2025 (Tue) | 51.39 | 51.40 | 50.56 | 50.53 | 4,798 |
| 17th Nov 2025 (Mon) | 52.08 | 52.08 | 51.20 | 51.62 | 3,664 |
| 14th Nov 2025 (Fri) | 52.18 | 52.70 | 51.53 | 52.50 | 7,476 |
| 13th Nov 2025 (Thu) | 52.05 | 52.975 | 52.00 | 52.56 | 3,887 |
| 12th Nov 2025 (Wed) | 53.29 | 53.29 | 52.49 | 52.65 | 5,702 |
| 11th Nov 2025 (Tue) | 53.38 | 53.83 | 53.25 | 53.74 | 5,164 |
| 10th Nov 2025 (Mon) | 53.12 | 53.40 | 52.24 | 52.71 | 6,750 |
| 7th Nov 2025 (Fri) | 52.59 | 53.51 | 52.34 | 53.57 | 5,639 |
| 6th Nov 2025 (Thu) | 53.40 | 53.67 | 52.76 | 52.81 | 7,694 |
| 5th Nov 2025 (Wed) | 54.10 | 54.12 | 53.07 | 53.07 | 14,204 |
| 4th Nov 2025 (Tue) | 46.50 | 49.92 | 46.50 | 49.92 | 0 |
| 3rd Nov 2025 (Mon) | 46.50 | 52.38 | 46.20 | 49.92 | 54,541 |
| 31st Oct 2025 (Fri) | 55.94 | 57.64 | 55.86 | 57.47 | 6,932 |
| 30th Oct 2025 (Thu) | 57.56 | 57.56 | 56.73 | 56.92 | 8,375 |
| 29th Oct 2025 (Wed) | 59.95 | 59.96 | 57.61 | 58.01 | 3,916 |
| 28th Oct 2025 (Tue) | 60.42 | 61.23 | 60.03 | 60.99 | 8,166 |
| 27th Oct 2025 (Mon) | 60.47 | 62.07 | 59.59 | 61.96 | 11,226 |
| 24th Oct 2025 (Fri) | 60.28 | 60.35 | 60.09 | 60.36 | 1,899 |
| 23rd Oct 2025 (Thu) | 58.955 | 60.41 | 58.955 | 60.36 | 6,462 |
| 22nd Oct 2025 (Wed) | 59.98 | 61.08 | 59.72 | 60.05 | 7,960 |
| 21st Oct 2025 (Tue) | 59.53 | 60.24 | 59.53 | 60.02 | 11,095 |
| 20th Oct 2025 (Mon) | 58.285 | 60.10 | 58.285 | 60.025 | 21,441 |