| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.77 | 52.77 | 51.31 | 51.24 | 5,853 |
| 5th Feb 2026 (Thu) | 52.79 | 52.79 | 52.32 | 52.42 | 3,994 |
| 4th Feb 2026 (Wed) | 51.73 | 52.79 | 51.25 | 52.04 | 11,087 |
| 3rd Feb 2026 (Tue) | 53.01 | 53.04 | 51.32 | 51.34 | 7,219 |
| 2nd Feb 2026 (Mon) | 52.44 | 52.58 | 51.68 | 51.94 | 10,442 |
| 30th Jan 2026 (Fri) | 51.58 | 52.43 | 51.47 | 52.38 | 7,817 |
| 29th Jan 2026 (Thu) | 52.26 | 52.56 | 51.65 | 51.99 | 7,475 |
| 28th Jan 2026 (Wed) | 52.24 | 52.24 | 51.36 | 52.62 | 6,193 |
| 27th Jan 2026 (Tue) | 52.60 | 52.61 | 52.26 | 52.62 | 4,224 |
| 26th Jan 2026 (Mon) | 52.72 | 52.72 | 52.05 | 52.33 | 2,492 |
| 23rd Jan 2026 (Fri) | 52.49 | 53.11 | 52.20 | 52.29 | 3,382 |
| 22nd Jan 2026 (Thu) | 53.63 | 53.88 | 53.59 | 53.48 | 5,043 |
| 21st Jan 2026 (Wed) | 53.32 | 53.37 | 53.035 | 53.32 | 3,192 |
| 20th Jan 2026 (Tue) | 53.66 | 53.66 | 53.13 | 53.19 | 4,906 |
| 19th Jan 2026 (Mon) | 55.17 | 55.23 | 54.47 | 54.46 | 6,057 |
| 16th Jan 2026 (Fri) | 55.17 | 55.23 | 54.47 | 54.46 | 6,057 |
| 15th Jan 2026 (Thu) | 54.50 | 55.58 | 54.50 | 55.09 | 8,462 |
| 14th Jan 2026 (Wed) | 53.06 | 54.01 | 52.93 | 54.01 | 6,938 |
| 13th Jan 2026 (Tue) | 52.36 | 52.74 | 52.085 | 52.80 | 4,774 |
| 12th Jan 2026 (Mon) | 52.46 | 53.68 | 52.46 | 52.80 | 7,254 |
| 9th Jan 2026 (Fri) | 51.40 | 51.85 | 51.16 | 51.70 | 3,235 |
| 8th Jan 2026 (Thu) | 51.50 | 51.73 | 50.78 | 50.98 | 11,697 |
| 7th Jan 2026 (Wed) | 50.08 | 50.71 | 50.08 | 50.42 | 7,237 |
| 6th Jan 2026 (Tue) | 50.71 | 50.94 | 50.44 | 50.94 | 8,856 |
| 5th Jan 2026 (Mon) | 49.735 | 50.41 | 49.735 | 50.20 | 6,979 |
| 2nd Jan 2026 (Fri) | 50.02 | 50.41 | 50.02 | 50.27 | 5,110 |
| 1st Jan 2026 (Thu) | 50.91 | 50.91 | 50.47 | 50.42 | 3,558 |
| 31st Dec 2025 (Wed) | 50.91 | 50.91 | 50.47 | 50.42 | 3,558 |
| 30th Dec 2025 (Tue) | 51.67 | 51.67 | 50.92 | 50.94 | 5,167 |
| 29th Dec 2025 (Mon) | 51.73 | 51.79 | 51.37 | 51.40 | 7,853 |
| 26th Dec 2025 (Fri) | 51.75 | 51.75 | 51.28 | 51.45 | 6,046 |
| 25th Dec 2025 (Thu) | 51.59 | 51.725 | 51.31 | 51.72 | 4,020 |
| 24th Dec 2025 (Wed) | 51.59 | 51.725 | 51.31 | 51.72 | 4,020 |
| 23rd Dec 2025 (Tue) | 51.86 | 51.92 | 51.50 | 51.61 | 4,229 |
| 22nd Dec 2025 (Mon) | 51.81 | 52.37 | 51.81 | 52.14 | 3,733 |
| 19th Dec 2025 (Fri) | 52.98 | 52.98 | 51.77 | 51.70 | 4,145 |
| 18th Dec 2025 (Thu) | 53.40 | 53.76 | 52.91 | 53.52 | 10,465 |
| 17th Dec 2025 (Wed) | 53.28 | 54.25 | 53.165 | 53.41 | 6,348 |
| 16th Dec 2025 (Tue) | 52.715 | 53.50 | 52.50 | 53.25 | 13,691 |
| 15th Dec 2025 (Mon) | 52.795 | 53.545 | 51.99 | 53.07 | 11,894 |
| 12th Dec 2025 (Fri) | 53.11 | 53.40 | 52.77 | 53.05 | 5,444 |
| 11th Dec 2025 (Thu) | 52.16 | 52.52 | 51.90 | 52.15 | 5,540 |
| 10th Dec 2025 (Wed) | 51.06 | 51.70 | 51.06 | 51.39 | 8,840 |
| 9th Dec 2025 (Tue) | 52.08 | 52.08 | 50.62 | 50.92 | 3,448 |
| 8th Dec 2025 (Mon) | 51.04 | 51.41 | 50.58 | 51.04 | 15,884 |