| Price | $51.90 on 21-05-2026 at 20:47:32 |
|---|---|
| Change | $0.51 0.99% |
| Buy | $52.32 |
| Sell | $49.73 |
| Last Trade: | Buy 1.00 at $51.77 |
| Day's Volume: | 4,415 |
| Last Close: | $51.75 |
| Open: | $51.25 |
| ISIN: | US5966801087 |
| Day's Range | $51.205 - $51.91 |
| 52wk Range: | $45.12 - $62.18 |
| Market Capitalisation: | $918.31m |
| VWAP: | $51.44765 |
| Shares in Issue: | 18.02m |
Middlesex Water (MSEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.77 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 20 | $51.77 | Automatic Execution |
15:49:55 - 21-May-26 |
| Sell* | 5 | $51.76 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 6 | $51.74 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 3 | $51.70 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 1 | $51.88 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 3 | $51.89 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 1 | $51.89 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 77 | $51.90 | Automatic Execution |
15:16:48 - 21-May-26 |
| Sell* | 4 | $51.90 | Automatic Execution |
15:16:48 - 21-May-26 |
