| Price | $54.97 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.48 0.88% |
| Buy | $57.33 |
| Sell | $53.00 |
| Last Trade: | Buy 100.00 at $54.94 |
| Day's Volume: | 5,351 |
| Last Close: | $55.01 |
| Open: | $54.76 |
| ISIN: | US5966801087 |
| Day's Range | $54.73 - $55.44 |
| 52wk Range: | $46.20 - $62.07 |
| Market Capitalisation: | $988.03m |
| VWAP: | $55.01348 |
| Shares in Issue: | 18.02m |
Middlesex Water (MSEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $54.94 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 20 | $54.94 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 6 | $54.94 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 100 | $54.94 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 100 | $54.96 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Sell* | 100 | $55.08 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 50 | $55.09 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $55.08 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $55.11 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 18 | $55.08 | Automatic Execution |
15:54:50 - 10-Jul-26 |
