Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Middlesex Water (MSEX.US) Share Price

Price $52.45 on 29-09-2026 at 08:40:11
Change $0.00 0%
Buy $63.64
Sell $40.00
Last Trade: -
Day's Volume: 0
Last Close: $52.45
Open: $53.505
ISIN: US5966801087
Day's Range $0.00 - $0.00
52wk Range: $44.17 - $62.175
Market Capitalisation: $963.35m
VWAP: $0.00
Shares in Issue: 18.02m

Middlesex Water (MSEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Middlesex Water trades

Middlesex Water (MSEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 53.505 53.505 52.285 52.45 7,013
25th Sep 2026 (Fri) 52.95 53.50 52.95 53.47 5,231
24th Sep 2026 (Thu) 53.41 53.41 52.905 52.91 3,130
23rd Sep 2026 (Wed) 54.06 54.17 53.31 53.65 3,738
22nd Sep 2026 (Tue) 55.24 55.49 54.82 54.92 5,630
21st Sep 2026 (Mon) 55.44 55.60 55.11 55.23 5,229
18th Sep 2026 (Fri) 55.11 55.55 55.11 55.32 4,248
17th Sep 2026 (Thu) 56.05 56.50 56.02 56.21 2,949
16th Sep 2026 (Wed) 56.30 56.37 56.04 56.31 2,813
15th Sep 2026 (Tue) 56.13 56.86 56.05 55.96 4,748
14th Sep 2026 (Mon) 57.00 57.00 56.28 56.50 3,082
11th Sep 2026 (Fri) 56.70 56.765 56.39 56.69 1,992
10th Sep 2026 (Thu) 57.49 57.82 57.13 57.18 2,139
9th Sep 2026 (Wed) 58.15 58.15 57.64 57.77 3,249
8th Sep 2026 (Tue) 58.245 58.43 58.005 58.325 4,973
7th Sep 2026 (Mon) 58.10 58.39 58.09 58.26 5,147
4th Sep 2026 (Fri) 58.10 58.39 58.09 58.26 5,147
3rd Sep 2026 (Thu) 58.38 58.52 58.14 58.48 2,903
2nd Sep 2026 (Wed) 57.84 57.99 57.81 57.91 2,092
1st Sep 2026 (Tue) 57.79 58.20 57.75 58.15 3,874
31st Aug 2026 (Mon) 57.70 58.41 57.70 58.00 4,400
See more Middlesex Water price history
FTSE 100 Latest
Value10,716.06
Change31.18

Login to your account

Forgot Password?

Not Registered