Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Middlesex Water (MSEX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $54.94 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 20 $54.94 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 6 $54.94 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $54.94 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $54.96 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $55.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $55.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $55.08 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $55.11 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $55.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 48 $55.055 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 52 $55.055 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $55.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $55.08 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $54.95 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $54.95 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $54.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $54.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 17 $54.95 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $54.95 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $54.92 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 4 $54.95 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 2 $54.95 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 18 $54.94 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 1 $54.94 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 18 $54.94 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 19 $54.86 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 1 $54.85 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 7 $54.85 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 4 $54.85 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 2 $54.80 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 44 $54.81 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 3 $54.79 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 17 $54.80 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 83 $54.80 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 19 $54.84 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 1 $54.83 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 1 $54.83 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 98 $54.83 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 3 $54.83 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 1 $54.83 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 2 $54.83 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 1 $54.83 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 1 $54.83 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 3 $54.83 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 2 $54.82 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 5 $54.82 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 3 $54.82 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $54.79 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 1 $54.82 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 1 $54.82 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 97 $54.78 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 3 $54.78 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 40 $54.735 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 1 $54.75 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 2 $54.90 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 100 $54.92 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 20 $54.945 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 1 $55.02 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 20 $54.97 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 8 $54.92 Automatic Execution
 15:00:42 - 10-Jul-26
Buy* 17 $54.94 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 30 $54.97 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 26 $55.01 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 5 $55.08 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 1 $55.07 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 17 $55.045 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 5 $55.04 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 1 $54.98 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 3 $54.94 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 1 $55.00 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 1 $55.00 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 1 $54.96 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 13 $54.96 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 1 $54.96 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 5 $54.96 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 20 $54.94 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 20 $54.94 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 2 $54.89 Automatic Execution
 14:23:26 - 10-Jul-26
Buy* 3 $54.99 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 4 $54.99 Automatic Execution
 14:20:13 - 10-Jul-26
Buy* 2 $54.99 Automatic Execution
 14:19:56 - 10-Jul-26
Sell* 40 $54.945 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 1 $55.00 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 1 $55.11 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 1 $55.11 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 29 $55.12 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 1 $55.10 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 60 $55.05 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 60 $55.04 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 60 $55.05 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 100 $55.05 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 60 $55.04 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 60 $55.05 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 100 $55.05 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 60 $55.04 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 6 $54.95 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 1 $54.96 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 1 $54.99 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 5 $54.99 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 20 $55.00 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 41 $55.01 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 1 $55.01 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 1 $55.01 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 1 $55.01 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 60 $55.03 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 60 $55.03 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 100 $55.03 Automatic Execution
 13:55:09 - 10-Jul-26
Unknown* 60 $55.06 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 60 $55.07 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 1 $55.11 Automatic Execution
 13:55:09 - 10-Jul-26
Buy* 1 $55.11 Automatic Execution
 13:54:25 - 10-Jul-26
Buy* 1 $55.11 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 40 $55.08 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 40 $55.09 Automatic Execution
 13:21:23 - 10-Jul-26
Sell* 1 $55.305 Automatic Execution
 13:01:35 - 10-Jul-26
Unknown* 1 $55.29 Automatic Execution
 13:00:18 - 10-Jul-26
Buy* 9 $55.29 Automatic Execution
 12:59:50 - 10-Jul-26
Buy* 19 $55.29 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 1 $55.29 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 4 $55.195 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 4 $55.195 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 1 $55.16 Automatic Execution
 12:53:49 - 10-Jul-26
Buy* 19 $55.16 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 20 $55.20 Automatic Execution
 12:46:51 - 10-Jul-26
Sell* 100 $55.20 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 5 $55.33 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 10 $55.30 Automatic Execution
 12:21:03 - 10-Jul-26
Sell* 10 $55.27 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 7 $55.27 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 7 $55.27 Automatic Execution
 12:20:14 - 10-Jul-26
Buy* 5 $55.30 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 1 $55.19 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 3 $55.19 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 3 $55.19 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 1 $55.19 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 43 $55.29 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 1 $55.26 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 1 $55.26 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 9 $55.31 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 100 $55.30 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 1 $55.31 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 1 $55.34 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $55.35 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 2 $55.37 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 4 $55.36 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $55.36 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $55.37 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $55.37 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 8 $55.38 Automatic Execution
 11:45:54 - 10-Jul-26
Buy* 1 $55.53 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 1 $55.29 Automatic Execution
 10:51:19 - 10-Jul-26
Sell* 1 $54.66 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 2 $55.55 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 10 $54.95 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 16 $53.34 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 2 $55.97 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $55.97 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $55.97 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $55.97 Ordinary
 09:25:00 - 10-Jul-26
Buy* 2 $55.97 Ordinary
 09:25:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84