| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.94 | Automatic Execution |
11:51:00 - 22-May-26 |
| Sell* | 1 | $51.49 | Automatic Execution |
11:24:56 - 22-May-26 |
| Sell* | 34 | $51.50 | Automatic Execution |
11:24:56 - 22-May-26 |
| Sell* | 1 | $51.43 | Automatic Execution |
11:24:56 - 22-May-26 |
| Buy* | 2 | $51.54 | Automatic Execution |
11:20:06 - 22-May-26 |
| Buy* | 67 | $51.46 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 33 | $51.46 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 5 | $51.46 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 2 | $51.46 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 1 | $51.46 | Automatic Execution |
10:50:30 - 22-May-26 |
| Sell* | 1 | $51.87 | Automatic Execution |
09:52:07 - 22-May-26 |
| Sell* | 1 | $51.52 | Automatic Execution |
10:20:28 - 22-May-26 |
| Sell* | 1 | $51.87 | Automatic Execution |
09:51:39 - 22-May-26 |
| Sell* | 1 | $51.57 | Automatic Execution |
10:20:28 - 22-May-26 |