| Price | $52.43 on 15-12-2025 at 19:13:32 |
|---|---|
| Change | $-0.62 -1.17% |
| Buy | $52.69 |
| Sell | $52.39 |
| Last Trade: | Sell 6.00 at $52.43 |
| Day's Volume: | 4,957 |
| Last Close: | $53.05 |
| Open: | $52.795 |
| ISIN: | US5966801087 |
| Day's Range | $51.99 - $53.545 |
| 52wk Range: | $45.12 - $62.18 |
| Market Capitalisation: | $955.78m |
| VWAP: | $52.46693 |
| Shares in Issue: | 18.02m |
Middlesex Water (MSEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $52.43 | Automatic Execution |
13:55:37 - 15-Dec-25 |
| Sell* | 6 | $52.47 | Automatic Execution |
13:55:37 - 15-Dec-25 |
| Sell* | 44 | $52.56 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Sell* | 56 | $52.535 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Sell* | 1 | $52.41 | Automatic Execution |
13:20:36 - 15-Dec-25 |
| Sell* | 30 | $52.42 | Automatic Execution |
13:20:18 - 15-Dec-25 |
| Sell* | 5 | $52.36 | Automatic Execution |
13:16:54 - 15-Dec-25 |
| Sell* | 5 | $52.36 | Automatic Execution |
13:16:54 - 15-Dec-25 |
| Sell* | 5 | $52.38 | Automatic Execution |
13:16:54 - 15-Dec-25 |
| Sell* | 5 | $52.38 | Automatic Execution |
13:16:50 - 15-Dec-25 |
