| Price | $51.31 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-1.49 -2.84% |
| Buy | $54.46 |
| Sell | $50.75 |
| Last Trade: | Sell 1.00 at $51.42 |
| Day's Volume: | 5,853 |
| Last Close: | $51.24 |
| Open: | $52.77 |
| ISIN: | US5966801087 |
| Day's Range | $51.31 - $52.77 |
| 52wk Range: | $45.12 - $62.18 |
| Market Capitalisation: | $945.51m |
| VWAP: | $51.74851 |
| Shares in Issue: | 18.02m |
Middlesex Water (MSEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.42 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 1 | $51.42 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $51.42 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 900 | $51.41 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $51.465 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $51.50 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $51.50 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $51.50 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $51.50 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 4 | $51.50 | Automatic Execution |
15:52:30 - 06-Feb-26 |
