Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Middlesex Water (MSEX.US) Share Price

Price $53.82 on 03-04-2026 at 22:47:28
Change $1.08 2.01%
Buy $54.00
Sell $49.60
Last Trade: -
Day's Volume: 3,828
Last Close: $53.80
Open: $52.97
ISIN: US5966801087
Day's Range $52.97 - $53.86
52wk Range: $46.20 - $63.80
Market Capitalisation: $996.48m
VWAP: $53.47791
Shares in Issue: 18.52m

Middlesex Water (MSEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Middlesex Water trades

Middlesex Water (MSEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.97 53.86 52.97 53.80 3,828
2nd Apr 2026 (Thu) 52.97 53.86 52.97 53.80 3,828
1st Apr 2026 (Wed) 52.12 52.83 52.12 52.69 5,730
31st Mar 2026 (Tue) 53.44 53.75 51.92 52.05 3,810
30th Mar 2026 (Mon) 52.66 52.82 52.30 52.74 6,630
27th Mar 2026 (Fri) 51.95 52.15 51.62 51.80 5,212
26th Mar 2026 (Thu) 51.26 52.16 51.26 52.03 10,446
25th Mar 2026 (Wed) 50.91 51.05 50.25 51.11 6,401
24th Mar 2026 (Tue) 50.795 52.20 50.795 51.17 6,910
23rd Mar 2026 (Mon) 50.70 51.74 50.50 50.92 6,438
20th Mar 2026 (Fri) 51.17 51.17 50.14 50.17 6,206
19th Mar 2026 (Thu) 50.33 51.46 50.28 51.00 6,551
18th Mar 2026 (Wed) 50.48 50.52 49.76 50.30 9,714
17th Mar 2026 (Tue) 51.78 52.13 51.32 51.31 7,249
16th Mar 2026 (Mon) 52.345 52.345 51.52 52.01 10,630
13th Mar 2026 (Fri) 52.23 52.44 51.51 52.40 4,137
12th Mar 2026 (Thu) 51.05 52.59 51.05 51.94 7,032
11th Mar 2026 (Wed) 51.64 51.64 50.72 51.39 6,560
10th Mar 2026 (Tue) 53.54 53.54 52.03 52.09 6,504
9th Mar 2026 (Mon) 53.25 54.50 53.12 54.04 1,914
6th Mar 2026 (Fri) 53.32 54.12 52.79 54.11 8,485
See more Middlesex Water price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered