| Price | $52.72 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.32 -0.6% |
| Buy | $54.00 |
| Sell | $52.06 |
| Last Trade: | Unknown 100.00 at $52.68 |
| Day's Volume: | 10,532 |
| Last Close: | $52.80 |
| Open: | $52.74 |
| ISIN: | US5966801087 |
| Day's Range | $52.16 - $53.12 |
| 52wk Range: | $50.26 - $59.24 |
| Market Capitalisation: | $958.12m |
| VWAP: | $52.69591 |
| Shares in Issue: | 18.02m |
Middlesex Water (MSEX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $52.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $52.79 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 95 | $52.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 5 | $52.78 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $52.78 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $52.57 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 100 | $52.64 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $52.64 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 100 | $52.65 | Automatic Execution |
15:50:04 - 19-Sep-25 |
