| Price | $15.23 on 21-05-2026 at 20:04:49 |
|---|---|
| Change | $0.24 1.6% |
| Buy | $15.24 |
| Sell | $15.22 |
| Last Trade: | Sell 6.00 at $15.23 |
| Day's Volume: | 41,924 |
| Last Close: | $14.99 |
| Open: | $14.97 |
| ISIN: | US61774A1034 |
| Day's Range | $14.96 - $15.28 |
| 52wk Range: | $13.70 - $19.99 |
| Market Capitalisation: | $1.26b |
| VWAP: | $15.12281 |
| Shares in Issue: | 85.29m |
Morgan Stanley (MSDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $15.23 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 3 | $15.23 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 100 | $15.23 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 63 | $15.23 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 21 | $15.23 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 3 | $15.23 | Automatic Execution |
15:51:30 - 21-May-26 |
| Unknown* | 100 | $15.23 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 2 | $15.23 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 100 | $15.23 | Automatic Execution |
15:48:43 - 21-May-26 |
