Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Stanley (MSDL.US) Share Price

Price $14.16 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $14.50
Sell $14.00
Last Trade: -
Day's Volume: 0
Last Close: $14.16
Open: $14.22
ISIN: US61774A1034
Day's Range $0.00 - $0.00
52wk Range: $13.66 - $17.91
Market Capitalisation: $1.20b
VWAP: $0.00
Shares in Issue: 84.11m

Morgan Stanley (MSDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Morgan Stanley trades

Morgan Stanley (MSDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.22 14.245 14.075 14.16 11,055
25th Sep 2026 (Fri) 14.35 14.35 14.235 14.29 31,061
24th Sep 2026 (Thu) 14.46 14.47 14.29 14.33 37,716
23rd Sep 2026 (Wed) 14.56 14.57 14.405 14.40 14,511
22nd Sep 2026 (Tue) 14.76 14.76 14.60 14.64 12,187
21st Sep 2026 (Mon) 14.74 14.74 14.61 14.65 6,937
18th Sep 2026 (Fri) 14.75 14.75 14.61 14.63 20,456
17th Sep 2026 (Thu) 14.90 15.04 14.82 14.88 19,918
16th Sep 2026 (Wed) 14.73 14.80 14.53 14.72 24,309
15th Sep 2026 (Tue) 14.72 14.75 14.56 14.73 20,650
14th Sep 2026 (Mon) 14.70 14.85 14.67 14.71 26,448
11th Sep 2026 (Fri) 14.82 14.82 14.64 14.71 18,669
10th Sep 2026 (Thu) 14.75 14.76 14.56 14.64 33,587
9th Sep 2026 (Wed) 15.02 15.02 14.755 14.77 25,717
8th Sep 2026 (Tue) 15.18 15.18 15.01 15.04 58,622
7th Sep 2026 (Mon) 15.16 15.32 15.14 15.25 16,186
4th Sep 2026 (Fri) 15.16 15.32 15.14 15.25 16,186
3rd Sep 2026 (Thu) 15.35 15.35 15.11 15.20 20,355
2nd Sep 2026 (Wed) 15.25 15.35 15.25 15.27 43,785
1st Sep 2026 (Tue) 15.34 15.34 15.22 15.25 22,582
31st Aug 2026 (Mon) 15.25 15.45 15.25 15.35 20,610
See more Morgan Stanley price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered