| Price | $15.56 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.35 2.3% |
| Buy | $15.75 |
| Sell | $15.00 |
| Last Trade: | Sell 99.00 at $15.57 |
| Day's Volume: | 32,585 |
| Last Close: | $15.57 |
| Open: | $15.44 |
| ISIN: | US61774A1034 |
| Day's Range | $15.44 - $15.69 |
| 52wk Range: | $13.67 - $19.94 |
| Market Capitalisation: | $1.31b |
| VWAP: | $15.55055 |
| Shares in Issue: | 84.76m |
Morgan Stanley (MSDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $15.57 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 90 | $15.57 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 63 | $15.57 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Unknown* | 56 | $15.575 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Unknown* | 5 | $15.575 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Unknown* | 100 | $15.575 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Buy* | 10 | $15.58 | Automatic Execution |
15:52:10 - 10-Jul-26 |
| Sell* | 5 | $15.58 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 3 | $15.58 | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Sell* | 13 | $15.63 | Automatic Execution |
15:32:13 - 10-Jul-26 |
