Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Stanley (MSDL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 $15.57 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 90 $15.57 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 63 $15.57 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 56 $15.575 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 5 $15.575 Automatic Execution
 15:52:43 - 10-Jul-26
Unknown* 100 $15.575 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 10 $15.58 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 5 $15.58 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 3 $15.58 Automatic Execution
 15:46:37 - 10-Jul-26
Sell* 13 $15.63 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 8 $15.63 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 5 $15.63 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 5 $15.63 Automatic Execution
 15:26:05 - 10-Jul-26
Sell* 100 $15.64 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 5 $15.64 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 33 $15.64 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 21 $15.64 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 13 $15.64 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 2 $15.64 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 8 $15.64 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 12 $15.64 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 13 $15.64 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 6 $15.65 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 19 $15.62 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 310 $15.62 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 66 $15.62 Automatic Execution
 15:04:53 - 10-Jul-26
Sell* 100 $15.62 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 100 $15.62 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 100 $15.62 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 100 $15.62 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 125 $15.63 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 10 $15.64 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 5 $15.64 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 5 $15.64 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $15.64 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $15.64 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 10 $15.65 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 10 $15.65 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 5 $15.65 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 100 $15.66 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 100 $15.66 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 10 $15.67 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 71 $15.66 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 125 $15.67 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 5 $15.67 Automatic Execution
 14:50:15 - 10-Jul-26
Sell* 15 $15.68 Automatic Execution
 14:48:27 - 10-Jul-26
Buy* 21 $15.68 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 33 $15.67 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 33 $15.67 Automatic Execution
 14:48:16 - 10-Jul-26
Unknown* 100 $15.665 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 25 $15.665 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 25 $15.665 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 25 $15.665 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 75 $15.665 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 75 $15.665 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 75 $15.665 Automatic Execution
 14:46:45 - 10-Jul-26
Unknown* 100 $15.66 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 100 $15.665 Automatic Execution
 14:46:08 - 10-Jul-26
Unknown* 20 $15.64 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 145 $15.64 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 100 $15.64 Automatic Execution
 14:35:02 - 10-Jul-26
Unknown* 10 $15.645 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 5 $15.64 Automatic Execution
 14:31:17 - 10-Jul-26
Buy* 19 $15.64 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 81 $15.64 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 33 $15.64 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 21 $15.64 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 3 $15.64 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 33 $15.64 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 67 $15.64 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 33 $15.64 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 1 $15.635 Automatic Execution
 14:24:05 - 10-Jul-26
Unknown* 1 $15.63 Automatic Execution
 14:23:49 - 10-Jul-26
Unknown* 37 $15.63 Automatic Execution
 14:23:49 - 10-Jul-26
Unknown* 33 $15.63 Automatic Execution
 14:23:49 - 10-Jul-26
Unknown* 1 $15.63 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 78 $15.625 Automatic Execution
 14:20:10 - 10-Jul-26
Buy* 100 $15.62 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 3 $15.62 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 89 $15.62 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 37 $15.62 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 3 $15.62 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 30 $15.62 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 21 $15.62 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 33 $15.62 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 16 $15.62 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 100 $15.62 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 2 $15.62 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 33 $15.615 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 33 $15.61 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 3 $15.61 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 7 $15.61 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 65 $15.61 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 5 $15.60 Automatic Execution
 14:05:29 - 10-Jul-26
Unknown* 6 $15.605 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 5 $15.60 Automatic Execution
 14:04:54 - 10-Jul-26
Unknown* 10 $15.605 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 100 $15.605 Automatic Execution
 14:01:47 - 10-Jul-26
Unknown* 10 $15.605 Automatic Execution
 14:00:13 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 65 $15.59 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 690 $15.59 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 700 $15.59 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 10 $15.59 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 10 $15.58 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 700 $15.58 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 82 $15.58 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 18 $15.58 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 70 $15.57 Automatic Execution
 13:51:08 - 10-Jul-26
Unknown* 100 $15.575 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 3 $15.57 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 20 $15.57 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 5 $15.555 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 37 $15.56 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 37 $15.56 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 37 $15.56 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 65 $15.56 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 290 $15.56 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 10 $15.56 Automatic Execution
 13:48:32 - 10-Jul-26
Buy* 1 $15.56 Automatic Execution
 13:30:58 - 10-Jul-26
Unknown* 94 $15.56 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 25 $15.56 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 60 $15.56 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 5 $15.56 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 200 $15.56 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 37 $15.56 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 10 $15.56 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 65 $15.55 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 2,960 $15.55 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 100 $15.55 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 59 $15.55 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 10 $15.55 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 37 $15.55 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 100 $15.55 Automatic Execution
 13:23:11 - 10-Jul-26
Unknown* 100 $15.545 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 10 $15.55 Automatic Execution
 13:21:40 - 10-Jul-26
Buy* 100 $15.54 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 16 $15.54 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 37 $15.54 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 100 $15.54 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 100 $15.54 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 100 $15.54 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 111 $15.54 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 21 $15.54 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 51 $15.54 Automatic Execution
 13:19:08 - 10-Jul-26
Buy* 10 $15.54 Automatic Execution
 13:17:28 - 10-Jul-26
Unknown* 17 $15.535 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 10 $15.545 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 100 $15.54 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 66 $15.54 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 65 $15.54 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 122 $15.54 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 3 $15.54 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 100 $15.54 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 10 $15.55 Automatic Execution
 12:54:12 - 10-Jul-26
Unknown* 74 $15.545 Automatic Execution
 12:53:18 - 10-Jul-26
Sell* 14 $15.54 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 59 $15.54 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 65 $15.54 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 59 $15.54 Automatic Execution
 12:51:00 - 10-Jul-26
Buy* 20 $15.54 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 1 $15.52 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 20 $15.52 Automatic Execution
 12:28:57 - 10-Jul-26
Sell* 5 $15.52 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 100 $15.525 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 67 $15.53 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 12:24:17 - 10-Jul-26
Unknown* 100 $15.535 Automatic Execution
 12:23:36 - 10-Jul-26
Unknown* 100 $15.53 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 200 $15.53 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 59 $15.53 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 62 $15.53 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 33 $15.53 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 64 $15.53 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 200 $15.53 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 200 $15.52 Automatic Execution
 12:16:14 - 10-Jul-26
Unknown* 17 $15.53 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 15 $15.53 Automatic Execution
 11:54:04 - 10-Jul-26
Unknown* 2 $15.54 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 5 $15.53 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 100 $15.54 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 100 $15.54 Automatic Execution
 11:54:04 - 10-Jul-26
Unknown* 97 $15.545 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 60 $15.54 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 60 $15.54 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 1 $15.54 Automatic Execution
 11:51:09 - 10-Jul-26
Buy* 700 $15.53 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 59 $15.53 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 1 $15.53 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 133 $15.51 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 65 $15.51 Automatic Execution
 11:22:27 - 10-Jul-26
Sell* 10 $15.51 Automatic Execution
 11:22:12 - 10-Jul-26
Sell* 100 $15.52 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 129 $15.52 Automatic Execution
 11:18:47 - 10-Jul-26
Buy* 65 $15.51 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 1 $15.51 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 10 $15.47 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 100 $15.47 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 31 $15.47 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 25 $15.47 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 75 $15.47 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $15.48 Automatic Execution
 09:46:22 - 10-Jul-26
Unknown* 125 $15.49 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 25 $15.48 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $15.49 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 6 $15.48 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 3 $15.49 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 100 $15.48 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 99 $15.48 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 100 $15.48 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $15.48 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $15.48 Automatic Execution
 09:32:24 - 10-Jul-26
Unknown* 75 $15.47 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 25 $15.49 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 100 $15.48 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 75 $15.47 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 700 $15.46 Automatic Execution
 09:32:02 - 10-Jul-26
Unknown* 75 $15.49 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 100 $15.44 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 75 $15.485 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 100 $15.44 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 75 $15.485 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 3 $15.39 Automatic Execution
 09:30:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84