| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.44 | 15.69 | 15.44 | 15.57 | 32,585 |
| 9th Jul 2026 (Thu) | 15.18 | 15.27 | 15.12 | 15.21 | 27,108 |
| 8th Jul 2026 (Wed) | 15.38 | 15.38 | 15.16 | 15.23 | 15,318 |
| 7th Jul 2026 (Tue) | 15.59 | 15.59 | 15.39 | 15.42 | 32,714 |
| 6th Jul 2026 (Mon) | 15.45 | 15.58 | 15.38 | 15.38 | 40,935 |
| 3rd Jul 2026 (Fri) | 15.53 | 15.53 | 15.40 | 15.40 | 0 |
| 2nd Jul 2026 (Thu) | 15.53 | 15.56 | 15.16 | 15.40 | 37,085 |
| 1st Jul 2026 (Wed) | 15.12 | 15.36 | 15.105 | 15.25 | 33,624 |
| 30th Jun 2026 (Tue) | 15.23 | 15.30 | 15.11 | 15.12 | 30,690 |
| 29th Jun 2026 (Mon) | 15.56 | 15.72 | 15.54 | 15.64 | 31,743 |
| 26th Jun 2026 (Fri) | 15.34 | 15.58 | 15.28 | 15.42 | 16,929 |
| 25th Jun 2026 (Thu) | 15.31 | 15.31 | 15.12 | 15.27 | 16,291 |
| 24th Jun 2026 (Wed) | 15.09 | 15.12 | 14.94 | 15.04 | 14,241 |
| 23rd Jun 2026 (Tue) | 14.845 | 15.21 | 14.83 | 15.21 | 28,656 |
| 22nd Jun 2026 (Mon) | 15.37 | 15.45 | 14.94 | 14.96 | 50,155 |
| 19th Jun 2026 (Fri) | 15.36 | 15.43 | 15.20 | 15.37 | 109,655 |
| 18th Jun 2026 (Thu) | 15.36 | 15.43 | 15.20 | 15.37 | 109,655 |
| 17th Jun 2026 (Wed) | 15.60 | 15.66 | 15.15 | 15.16 | 27,845 |
| 16th Jun 2026 (Tue) | 15.64 | 15.66 | 15.53 | 15.57 | 28,809 |
| 15th Jun 2026 (Mon) | 15.75 | 15.85 | 15.38 | 15.40 | 63,451 |
| 12th Jun 2026 (Fri) | 15.49 | 15.57 | 15.40 | 15.55 | 134,159 |
| 11th Jun 2026 (Thu) | 15.33 | 15.53 | 15.33 | 15.44 | 12,258 |
| 10th Jun 2026 (Wed) | 15.34 | 15.48 | 15.305 | 15.32 | 19,670 |
| 9th Jun 2026 (Tue) | 15.315 | 15.36 | 15.25 | 15.27 | 10,286 |
| 8th Jun 2026 (Mon) | 15.10 | 15.32 | 15.08 | 15.11 | 29,473 |
| 5th Jun 2026 (Fri) | 15.41 | 15.41 | 15.115 | 15.15 | 20,593 |
| 4th Jun 2026 (Thu) | 15.30 | 15.58 | 15.30 | 15.49 | 30,522 |
| 3rd Jun 2026 (Wed) | 15.43 | 15.43 | 15.07 | 15.15 | 55,372 |
| 2nd Jun 2026 (Tue) | 15.52 | 15.63 | 15.51 | 15.60 | 24,536 |
| 1st Jun 2026 (Mon) | 15.61 | 15.70 | 15.56 | 15.57 | 38,368 |
| 29th May 2026 (Fri) | 15.33 | 15.57 | 15.32 | 15.42 | 28,535 |
| 28th May 2026 (Thu) | 15.16 | 15.415 | 15.16 | 15.28 | 13,879 |
| 27th May 2026 (Wed) | 15.44 | 15.44 | 15.23 | 15.25 | 26,203 |
| 26th May 2026 (Tue) | 15.29 | 15.41 | 15.24 | 15.33 | 22,222 |
| 25th May 2026 (Mon) | 15.32 | 15.38 | 15.10 | 15.09 | 50,216 |
| 22nd May 2026 (Fri) | 15.32 | 15.38 | 15.10 | 15.09 | 50,216 |
| 21st May 2026 (Thu) | 14.97 | 15.28 | 14.96 | 15.20 | 46,087 |
| 20th May 2026 (Wed) | 14.74 | 15.00 | 14.73 | 14.99 | 21,380 |
| 19th May 2026 (Tue) | 15.00 | 15.00 | 14.74 | 14.74 | 9,175 |
| 18th May 2026 (Mon) | 15.20 | 15.24 | 14.875 | 14.87 | 21,483 |
| 15th May 2026 (Fri) | 15.31 | 15.40 | 15.20 | 15.24 | 52,607 |
| 14th May 2026 (Thu) | 15.27 | 15.42 | 15.19 | 15.21 | 39,921 |
| 13th May 2026 (Wed) | 15.12 | 15.24 | 15.06 | 15.12 | 27,510 |
| 12th May 2026 (Tue) | 15.36 | 15.36 | 15.04 | 15.15 | 26,640 |
| 11th May 2026 (Mon) | 15.45 | 15.505 | 15.16 | 15.17 | 52,482 |