| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.74 | 15.00 | 14.73 | 14.99 | 21,380 |
| 19th May 2026 (Tue) | 15.00 | 15.00 | 14.74 | 14.74 | 9,175 |
| 18th May 2026 (Mon) | 15.20 | 15.24 | 14.875 | 14.87 | 21,483 |
| 15th May 2026 (Fri) | 15.31 | 15.40 | 15.20 | 15.24 | 52,607 |
| 14th May 2026 (Thu) | 15.27 | 15.42 | 15.19 | 15.21 | 39,921 |
| 13th May 2026 (Wed) | 15.12 | 15.24 | 15.06 | 15.12 | 27,510 |
| 12th May 2026 (Tue) | 15.36 | 15.36 | 15.04 | 15.15 | 26,640 |
| 11th May 2026 (Mon) | 15.45 | 15.505 | 15.16 | 15.17 | 52,482 |
| 8th May 2026 (Fri) | 15.43 | 15.49 | 15.23 | 15.48 | 28,497 |
| 7th May 2026 (Thu) | 15.43 | 15.57 | 15.34 | 15.51 | 38,348 |
| 6th May 2026 (Wed) | 15.55 | 15.71 | 15.46 | 15.69 | 50,019 |
| 5th May 2026 (Tue) | 15.75 | 15.75 | 15.57 | 15.60 | 40,130 |
| 4th May 2026 (Mon) | 15.70 | 15.845 | 15.70 | 15.75 | 43,943 |
| 1st May 2026 (Fri) | 15.65 | 15.78 | 15.53 | 15.75 | 35,634 |
| 30th Apr 2026 (Thu) | 15.16 | 15.535 | 15.16 | 15.51 | 30,010 |
| 29th Apr 2026 (Wed) | 15.20 | 15.245 | 14.99 | 15.09 | 19,810 |
| 28th Apr 2026 (Tue) | 15.23 | 15.31 | 15.07 | 15.20 | 65,947 |
| 27th Apr 2026 (Mon) | 15.04 | 15.18 | 14.98 | 15.06 | 76,946 |
| 24th Apr 2026 (Fri) | 15.10 | 15.23 | 14.98 | 15.03 | 30,046 |
| 23rd Apr 2026 (Thu) | 15.19 | 15.225 | 14.91 | 14.99 | 40,023 |
| 22nd Apr 2026 (Wed) | 15.37 | 15.49 | 15.19 | 15.22 | 27,906 |
| 21st Apr 2026 (Tue) | 15.54 | 15.60 | 15.19 | 15.20 | 50,696 |
| 20th Apr 2026 (Mon) | 15.325 | 15.50 | 15.325 | 15.46 | 38,626 |
| 17th Apr 2026 (Fri) | 15.35 | 15.595 | 15.35 | 15.36 | 62,972 |
| 16th Apr 2026 (Thu) | 15.285 | 15.36 | 15.21 | 15.26 | 20,837 |
| 15th Apr 2026 (Wed) | 15.15 | 15.39 | 15.11 | 15.32 | 53,710 |
| 14th Apr 2026 (Tue) | 14.74 | 15.135 | 14.71 | 15.04 | 88,049 |
| 13th Apr 2026 (Mon) | 14.35 | 14.63 | 14.28 | 14.62 | 33,690 |
| 10th Apr 2026 (Fri) | 14.34 | 14.42 | 14.26 | 14.35 | 48,331 |
| 9th Apr 2026 (Thu) | 14.20 | 14.30 | 14.03 | 14.23 | 37,980 |
| 8th Apr 2026 (Wed) | 14.50 | 14.64 | 14.19 | 14.25 | 24,364 |
| 7th Apr 2026 (Tue) | 14.28 | 14.33 | 14.19 | 14.25 | 26,634 |
| 6th Apr 2026 (Mon) | 14.13 | 14.32 | 14.08 | 14.30 | 45,675 |
| 3rd Apr 2026 (Fri) | 13.67 | 14.15 | 13.67 | 14.13 | 46,574 |
| 2nd Apr 2026 (Thu) | 13.67 | 14.15 | 13.67 | 14.13 | 46,574 |
| 1st Apr 2026 (Wed) | 13.90 | 13.95 | 13.78 | 13.82 | 47,565 |
| 31st Mar 2026 (Tue) | 13.97 | 14.00 | 13.71 | 13.96 | 55,533 |
| 30th Mar 2026 (Mon) | 14.06 | 14.25 | 13.99 | 14.11 | 37,430 |
| 27th Mar 2026 (Fri) | 14.41 | 14.41 | 14.00 | 14.01 | 63,831 |
| 26th Mar 2026 (Thu) | 14.70 | 14.75 | 14.415 | 14.43 | 36,801 |
| 25th Mar 2026 (Wed) | 14.76 | 14.78 | 14.52 | 14.60 | 18,224 |
| 24th Mar 2026 (Tue) | 14.60 | 14.67 | 14.46 | 14.52 | 50,229 |
| 23rd Mar 2026 (Mon) | 14.48 | 14.85 | 14.39 | 14.72 | 48,199 |