| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.22 | 14.245 | 14.075 | 14.16 | 11,055 |
| 25th Sep 2026 (Fri) | 14.35 | 14.35 | 14.235 | 14.29 | 31,061 |
| 24th Sep 2026 (Thu) | 14.46 | 14.47 | 14.29 | 14.33 | 37,716 |
| 23rd Sep 2026 (Wed) | 14.56 | 14.57 | 14.405 | 14.40 | 14,511 |
| 22nd Sep 2026 (Tue) | 14.76 | 14.76 | 14.60 | 14.64 | 12,187 |
| 21st Sep 2026 (Mon) | 14.74 | 14.74 | 14.61 | 14.65 | 6,937 |
| 18th Sep 2026 (Fri) | 14.75 | 14.75 | 14.61 | 14.63 | 20,456 |
| 17th Sep 2026 (Thu) | 14.90 | 15.04 | 14.82 | 14.88 | 19,918 |
| 16th Sep 2026 (Wed) | 14.73 | 14.80 | 14.53 | 14.72 | 24,309 |
| 15th Sep 2026 (Tue) | 14.72 | 14.75 | 14.56 | 14.73 | 20,650 |
| 14th Sep 2026 (Mon) | 14.70 | 14.85 | 14.67 | 14.71 | 26,448 |
| 11th Sep 2026 (Fri) | 14.82 | 14.82 | 14.64 | 14.71 | 18,669 |
| 10th Sep 2026 (Thu) | 14.75 | 14.76 | 14.56 | 14.64 | 33,587 |
| 9th Sep 2026 (Wed) | 15.02 | 15.02 | 14.755 | 14.77 | 25,717 |
| 8th Sep 2026 (Tue) | 15.18 | 15.18 | 15.01 | 15.04 | 58,622 |
| 7th Sep 2026 (Mon) | 15.16 | 15.32 | 15.14 | 15.25 | 16,186 |
| 4th Sep 2026 (Fri) | 15.16 | 15.32 | 15.14 | 15.25 | 16,186 |
| 3rd Sep 2026 (Thu) | 15.35 | 15.35 | 15.11 | 15.20 | 20,355 |
| 2nd Sep 2026 (Wed) | 15.25 | 15.35 | 15.25 | 15.27 | 43,785 |
| 1st Sep 2026 (Tue) | 15.34 | 15.34 | 15.22 | 15.25 | 22,582 |
| 31st Aug 2026 (Mon) | 15.25 | 15.45 | 15.25 | 15.35 | 20,610 |
| 28th Aug 2026 (Fri) | 15.32 | 15.36 | 15.18 | 15.18 | 16,307 |
| 27th Aug 2026 (Thu) | 15.33 | 15.43 | 15.28 | 15.32 | 18,993 |
| 26th Aug 2026 (Wed) | 15.38 | 15.39 | 15.24 | 15.26 | 20,393 |
| 25th Aug 2026 (Tue) | 15.42 | 15.42 | 15.30 | 15.38 | 29,642 |
| 24th Aug 2026 (Mon) | 15.35 | 15.41 | 15.26 | 15.37 | 27,097 |
| 21st Aug 2026 (Fri) | 15.45 | 15.45 | 15.36 | 15.36 | 11,493 |
| 20th Aug 2026 (Thu) | 15.37 | 15.38 | 15.26 | 15.38 | 8,852 |
| 19th Aug 2026 (Wed) | 15.50 | 15.51 | 15.325 | 15.37 | 17,259 |
| 18th Aug 2026 (Tue) | 15.48 | 15.48 | 15.32 | 15.37 | 12,366 |
| 17th Aug 2026 (Mon) | 15.42 | 15.44 | 15.24 | 15.36 | 46,733 |
| 14th Aug 2026 (Fri) | 15.59 | 15.60 | 15.41 | 15.46 | 30,245 |
| 13th Aug 2026 (Thu) | 15.40 | 15.67 | 15.34 | 15.57 | 59,511 |
| 12th Aug 2026 (Wed) | 15.39 | 15.39 | 15.20 | 15.26 | 16,116 |
| 11th Aug 2026 (Tue) | 15.275 | 15.44 | 15.22 | 15.35 | 20,253 |
| 10th Aug 2026 (Mon) | 15.09 | 15.23 | 15.015 | 15.19 | 19,565 |
| 7th Aug 2026 (Fri) | 15.38 | 15.63 | 15.255 | 15.43 | 58,285 |
| 6th Aug 2026 (Thu) | 15.24 | 15.58 | 15.24 | 15.45 | 21,642 |
| 5th Aug 2026 (Wed) | 15.24 | 15.24 | 15.01 | 15.08 | 19,362 |
| 4th Aug 2026 (Tue) | 14.95 | 15.29 | 14.91 | 15.20 | 16,810 |
| 3rd Aug 2026 (Mon) | 14.80 | 15.05 | 14.80 | 15.01 | 25,913 |
| 31st Jul 2026 (Fri) | 14.82 | 14.925 | 14.55 | 14.61 | 30,216 |
| 30th Jul 2026 (Thu) | 14.99 | 14.99 | 14.61 | 14.81 | 31,600 |
| 29th Jul 2026 (Wed) | 15.26 | 15.26 | 14.71 | 14.72 | 14,008 |