| Price | $15.18 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.29 1.95% |
| Buy | $15.33 |
| Sell | $15.10 |
| Last Trade: | Buy 60.00 at $15.18 |
| Day's Volume: | 154,470 |
| Last Close: | $15.18 |
| Open: | $15.02 |
| ISIN: | US61774A1034 |
| Day's Range | $14.99 - $15.23 |
| 52wk Range: | $14.82 - $19.99 |
| Market Capitalisation: | $1.34b |
| VWAP: | $15.12295 |
| Shares in Issue: | 86.81m |
Morgan Stanley (MSDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $15.18 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 87 | $15.18 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 3 | $15.18 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 100 | $15.175 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 13 | $15.18 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 20 | $15.18 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 20 | $15.18 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 3 | $15.18 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
15:52:11 - 06-Feb-26 |
