| Price | $17.175 on 15-12-2025 at 19:10:05 |
|---|---|
| Change | $-0.16 -0.92% |
| Buy | $17.18 |
| Sell | $17.17 |
| Last Trade: | Unknown 100.00 at $17.175 |
| Day's Volume: | 66,736 |
| Last Close: | $17.34 |
| Open: | $17.34 |
| ISIN: | US61774A1034 |
| Day's Range | $17.07 - $17.34 |
| 52wk Range: | $15.70 - $19.99 |
| Market Capitalisation: | $1.51b |
| VWAP: | $17.13704 |
| Shares in Issue: | 86.81m |
Morgan Stanley (MSDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $17.175 | Automatic Execution |
13:56:52 - 15-Dec-25 |
| Unknown* | 5 | $17.175 | Automatic Execution |
13:53:39 - 15-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
13:53:39 - 15-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
13:53:39 - 15-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
13:53:39 - 15-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
13:53:39 - 15-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
13:53:39 - 15-Dec-25 |
| Buy* | 9 | $17.17 | Automatic Execution |
13:53:39 - 15-Dec-25 |
| Buy* | 200 | $17.17 | Automatic Execution |
13:53:39 - 15-Dec-25 |
| Sell* | 2 | $17.17 | Automatic Execution |
13:52:01 - 15-Dec-25 |
