| Price | $19.69 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.11 0.56% |
| Buy | $19.69 |
| Sell | $19.67 |
| Buy / Sell MSDL Shares | |
| Last Trade: | Sell 1.00 at $19.68 |
| Day's Volume: | 28,877 |
| Last Close: | $19.70 |
| Open: | $19.63 |
| ISIN: | US61774A1034 |
| Day's Range | $19.59 - $19.80 |
| 52wk Range: | $18.58 - $19.99 |
| Market Capitalisation: | $1.71b |
| VWAP: | $19.70603 |
| Shares in Issue: | 87.92m |
Morgan Stanley (MSDL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.68 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 1 | $19.68 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 95 | $19.69 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
15:55:35 - 18-Jul-25 |
