| Price | $17.525 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.12 -0.68% |
| Buy | $17.59 |
| Sell | $17.51 |
| Last Trade: | Unknown 52.00 at $17.525 |
| Day's Volume: | 125,940 |
| Last Close: | $17.52 |
| Open: | $17.70 |
| ISIN: | US61774A1034 |
| Day's Range | $17.465 - $17.71 |
| 52wk Range: | $17.33 - $19.99 |
| Market Capitalisation: | $1.52b |
| VWAP: | $17.51782 |
| Shares in Issue: | 86.84m |
Morgan Stanley (MSDL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 52 | $17.525 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 55 | $17.525 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 53 | $17.525 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Unknown* | 100 | $17.525 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 42 | $17.525 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 20 | $17.525 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 20 | $17.525 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 30 | $17.51 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 19 | $17.51 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:50:00 - 19-Sep-25 |
