Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Stanley (MSDL.US) Share Price

Price $14.12 on 03-04-2026 at 22:47:28
Change $0.32 2.26%
Buy $14.19
Sell $14.02
Last Trade: -
Day's Volume: 46,574
Last Close: $14.13
Open: $13.67
ISIN: US61774A1034
Day's Range $13.67 - $14.15
52wk Range: $13.67 - $19.98
Market Capitalisation: $1.18b
VWAP: $14.02328
Shares in Issue: 85.63m

Morgan Stanley (MSDL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Morgan Stanley trades

Morgan Stanley (MSDL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.67 14.15 13.67 14.13 46,574
2nd Apr 2026 (Thu) 13.67 14.15 13.67 14.13 46,574
1st Apr 2026 (Wed) 13.90 13.95 13.78 13.82 47,565
31st Mar 2026 (Tue) 13.97 14.00 13.71 13.96 55,533
30th Mar 2026 (Mon) 14.06 14.25 13.99 14.11 37,430
27th Mar 2026 (Fri) 14.41 14.41 14.00 14.01 63,831
26th Mar 2026 (Thu) 14.70 14.75 14.415 14.43 36,801
25th Mar 2026 (Wed) 14.76 14.78 14.52 14.60 18,224
24th Mar 2026 (Tue) 14.60 14.67 14.46 14.52 50,229
23rd Mar 2026 (Mon) 14.48 14.85 14.39 14.72 48,199
20th Mar 2026 (Fri) 14.675 14.75 14.40 14.40 40,073
19th Mar 2026 (Thu) 14.75 14.77 14.585 14.61 38,957
18th Mar 2026 (Wed) 14.60 14.80 14.60 14.63 43,242
17th Mar 2026 (Tue) 14.44 14.705 14.44 14.66 72,473
16th Mar 2026 (Mon) 14.67 14.67 14.32 14.32 38,070
13th Mar 2026 (Fri) 14.78 14.78 14.54 14.61 29,566
12th Mar 2026 (Thu) 14.62 14.72 14.51 14.54 60,314
11th Mar 2026 (Wed) 14.685 14.74 14.50 14.58 116,969
10th Mar 2026 (Tue) 14.86 14.86 14.52 14.53 35,182
9th Mar 2026 (Mon) 14.55 14.80 14.44 14.76 24,524
6th Mar 2026 (Fri) 14.65 14.81 14.53 14.76 34,471
See more Morgan Stanley price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered