| Price | $582.28 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.31 0.05% |
| Buy | $588.70 |
| Sell | $573.60 |
| Last Trade: | Sell 15.00 at $580.76 |
| Day's Volume: | 18,025 |
| Last Close: | $582.34 |
| Open: | $575.99 |
| ISIN: | US55354G1004 |
| Day's Range | $573.08 - $585.16 |
| 52wk Range: | $501.68 - $626.50 |
| Market Capitalisation: | $42.52b |
| VWAP: | $581.84538 |
| Shares in Issue: | 72.80m |
Msci Inc (MSCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $580.76 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 8 | $581.26 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 5 | $581.26 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 15 | $581.30 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 40 | $581.26 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 98 | $581.27 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 5 | $581.27 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 20 | $581.27 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 20 | $581.27 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 20 | $581.29 | Automatic Execution |
15:53:36 - 21-May-26 |
