| Price | $604.60 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.25 0.21% |
| Buy | $620.00 |
| Sell | $598.00 |
| Last Trade: | Buy 87.00 at $603.41 |
| Day's Volume: | 16,688 |
| Last Close: | $604.71 |
| Open: | $614.00 |
| ISIN: | US55354G1004 |
| Day's Range | $601.51 - $615.46 |
| 52wk Range: | $501.56 - $644.64 |
| Market Capitalisation: | $44.27b |
| VWAP: | $605.14451 |
| Shares in Issue: | 72.80m |
Msci (MSCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $603.41 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 13 | $603.11 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $603.03 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 40 | $602.83 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 1 | $603.56 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 3 | $604.04 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 40 | $603.69 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Sell* | 18 | $603.72 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 1 | $603.72 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Sell* | 12 | $603.72 | Automatic Execution |
15:54:51 - 10-Jul-26 |
