Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci (MSCI.US) Share Price

Price $542.72 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $560.54
Sell $541.20
Last Trade: -
Day's Volume: 0
Last Close: $542.72
Open: $541.50
ISIN: US55354G1004
Day's Range $0.00 - $0.00
52wk Range: $501.08 - $644.77
Market Capitalisation: $40.08b
VWAP: $0.00
Shares in Issue: 72.70m

Msci (MSCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Msci trades

Msci (MSCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 541.50 546.59 540.47 542.72 41,474
25th Sep 2026 (Fri) 551.26 555.23 547.83 551.36 24,640
24th Sep 2026 (Thu) 559.00 560.50 552.35 556.08 20,348
23rd Sep 2026 (Wed) 547.705 558.57 547.705 555.70 17,916
22nd Sep 2026 (Tue) 558.13 558.97 548.19 548.88 25,814
21st Sep 2026 (Mon) 556.00 559.805 553.38 558.97 16,569
18th Sep 2026 (Fri) 546.24 555.06 545.88 552.87 22,307
17th Sep 2026 (Thu) 544.23 552.665 542.17 549.47 58,299
16th Sep 2026 (Wed) 545.43 548.06 537.36 540.61 11,130
15th Sep 2026 (Tue) 547.465 551.39 543.51 544.60 41,394
14th Sep 2026 (Mon) 564.74 564.74 542.84 553.65 56,900
11th Sep 2026 (Fri) 548.55 556.51 546.25 554.61 23,150
10th Sep 2026 (Thu) 553.13 554.13 545.26 547.60 41,621
9th Sep 2026 (Wed) 551.43 556.53 545.73 554.54 29,700
8th Sep 2026 (Tue) 564.47 566.30 550.23 551.39 27,734
7th Sep 2026 (Mon) 561.09 573.38 561.09 573.01 21,594
4th Sep 2026 (Fri) 561.09 573.38 561.09 573.01 21,594
3rd Sep 2026 (Thu) 574.99 575.94 569.66 574.65 12,016
2nd Sep 2026 (Wed) 560.00 565.03 557.67 560.63 20,875
1st Sep 2026 (Tue) 568.89 572.50 559.94 563.09 20,543
31st Aug 2026 (Mon) 566.39 572.73 564.06 570.64 22,760
See more Msci price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered