| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $580.76 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 8 | $581.26 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 5 | $581.26 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 15 | $581.30 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 40 | $581.26 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 98 | $581.27 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 5 | $581.27 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 20 | $581.27 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 20 | $581.27 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 20 | $581.29 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 57 | $581.27 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 40 | $581.28 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 5 | $581.31 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 40 | $581.49 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 91 | $581.49 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 1 | $581.70 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 29 | $581.49 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 40 | $581.56 | Automatic Execution |
15:52:59 - 21-May-26 |
| Unknown* | 40 | $581.64 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 40 | $581.59 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 40 | $581.59 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 5 | $581.67 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 5 | $581.67 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 10 | $581.67 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 40 | $581.71 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 1 | $581.87 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 1 | $581.85 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 1 | $581.89 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 5 | $581.75 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 1 | $581.75 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 5 | $581.75 | Automatic Execution |
15:52:06 - 21-May-26 |
| Buy* | 20 | $581.74 | Automatic Execution |
15:52:06 - 21-May-26 |
| Unknown* | 40 | $581.49 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 1 | $581.57 | Automatic Execution |
15:51:42 - 21-May-26 |
| Unknown* | 1 | $581.49 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 20 | $581.50 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 1 | $581.57 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 13 | $581.80 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 40 | $581.75 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 20 | $581.71 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 9 | $581.66 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 47 | $581.34 | Automatic Execution |
15:51:42 - 21-May-26 |
| Unknown* | 20 | $581.50 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 35 | $581.82 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 7 | $581.83 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 33 | $581.83 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 5 | $581.82 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 14 | $581.99 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 30 | $581.96 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 120 | $581.84 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 5 | $581.92 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 5 | $581.92 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 30 | $581.92 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 10 | $581.99 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 40 | $581.99 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 26 | $582.03 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 1 | $582.03 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 13 | $582.03 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 26 | $582.03 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 1 | $582.43 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 5 | $582.26 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 26 | $582.04 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 3 | $582.09 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 12 | $582.19 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 1 | $582.26 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 1 | $582.405 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 10 | $582.405 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 20 | $582.405 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 120 | $582.48 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 4 | $582.48 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 80 | $582.48 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 40 | $582.64 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 40 | $582.665 | Automatic Execution |
15:48:54 - 21-May-26 |
| Buy* | 2 | $582.77 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 9 | $582.21 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 40 | $582.21 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 45 | $582.22 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 9 | $582.22 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 1 | $582.22 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 45 | $582.22 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 40 | $582.28 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 3 | $582.44 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 40 | $582.39 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 40 | $582.31 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 12 | $582.30 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 50 | $582.30 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 80 | $582.31 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 49 | $582.30 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 1 | $582.30 | Automatic Execution |
15:47:22 - 21-May-26 |
| Unknown* | 39 | $582.30 | Automatic Execution |
15:47:20 - 21-May-26 |
| Buy* | 40 | $582.36 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 40 | $582.36 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 40 | $582.36 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 1 | $582.38 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 4 | $582.38 | Automatic Execution |
15:46:30 - 21-May-26 |
| Buy* | 50 | $582.38 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 40 | $582.23 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 1 | $582.22 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 40 | $582.35 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 3 | $582.35 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 3 | $582.35 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 5 | $582.35 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 5 | $582.35 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 20 | $582.32 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 100 | $582.33 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 2 | $582.74 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 5 | $582.74 | Automatic Execution |
15:27:42 - 21-May-26 |
| Buy* | 1 | $583.07 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 1 | $583.01 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 2 | $582.98 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 3 | $582.98 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 7 | $582.98 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 1 | $582.98 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 1 | $582.98 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 1 | $582.98 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 1 | $582.98 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 1 | $582.98 | Automatic Execution |
15:26:27 - 21-May-26 |
| Buy* | 5 | $582.80 | Automatic Execution |
15:26:27 - 21-May-26 |
| Sell* | 5 | $582.66 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 3 | $582.66 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 40 | $583.30 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 40 | $583.28 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 40 | $583.28 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 40 | $583.29 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 120 | $583.30 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 21 | $583.33 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 4 | $583.36 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 26 | $583.33 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 16 | $583.36 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 20 | $583.36 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 7 | $583.37 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 20 | $583.45 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 5 | $583.51 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 30 | $583.49 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 3 | $583.51 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 40 | $583.51 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 1 | $583.51 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 8 | $583.52 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 1 | $583.75 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 20 | $583.78 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 1 | $583.69 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 40 | $583.60 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 1 | $583.53 | Automatic Execution |
15:20:57 - 21-May-26 |
| Sell* | 19 | $583.55 | Automatic Execution |
15:20:35 - 21-May-26 |
| Sell* | 10 | $583.57 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 27 | $583.57 | Automatic Execution |
15:20:32 - 21-May-26 |
| Sell* | 13 | $583.57 | Automatic Execution |
15:20:32 - 21-May-26 |
| Unknown* | 1 | $583.945 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 1 | $583.75 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 2 | $583.76 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 40 | $583.76 | Automatic Execution |
15:19:18 - 21-May-26 |
| Sell* | 1 | $583.97 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 11 | $584.24 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $584.23 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $584.21 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 8 | $584.21 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $584.21 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $584.02 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 10 | $584.02 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 20 | $584.02 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 20 | $584.02 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 10 | $584.02 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 10 | $584.02 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 26 | $584.02 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 34 | $584.00 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 23 | $584.00 | Automatic Execution |
15:16:17 - 21-May-26 |
| Sell* | 1 | $583.61 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 1 | $584.05 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 2 | $584.13 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 5 | $584.12 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 1 | $583.76 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 1 | $583.76 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 10 | $584.19 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 5 | $584.19 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 5 | $584.19 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 5 | $584.19 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 25 | $584.17 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 40 | $583.86 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $583.88 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 80 | $583.96 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $583.97 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $583.92 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 36 | $583.98 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $583.98 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $583.98 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $583.98 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $584.09 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $583.98 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 24 | $583.98 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 16 | $583.98 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $584.00 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $584.12 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 38 | $584.12 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $584.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 14 | $584.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 21 | $584.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $584.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 40 | $584.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $584.14 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 2 | $584.15 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $584.15 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $584.15 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 1 | $585.09 | Automatic Execution |
14:52:09 - 21-May-26 |
| Sell* | 1 | $584.35 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $584.51 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $584.52 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $584.52 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $584.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $584.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $584.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $585.00 | Automatic Execution |
14:47:13 - 21-May-26 |
| Buy* | 5 | $585.00 | Automatic Execution |
14:47:13 - 21-May-26 |
| Sell* | 6 | $584.69 | Automatic Execution |
14:47:05 - 21-May-26 |
| Sell* | 8 | $584.79 | Automatic Execution |
14:47:05 - 21-May-26 |
| Sell* | 1 | $584.81 | Automatic Execution |
14:46:47 - 21-May-26 |
| Buy* | 5 | $584.99 | Automatic Execution |
14:46:47 - 21-May-26 |
| Buy* | 2 | $585.13 | Automatic Execution |
14:46:47 - 21-May-26 |
| Buy* | 4 | $585.08 | Automatic Execution |
14:46:47 - 21-May-26 |
| Buy* | 10 | $584.95 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 1 | $584.39 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 4 | $584.35 | Automatic Execution |
14:24:07 - 21-May-26 |
| Buy* | 22 | $584.34 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 33 | $584.34 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 40 | $584.33 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 1 | $584.33 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 10 | $584.27 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 1 | $584.27 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 6 | $584.22 | Automatic Execution |
14:24:05 - 21-May-26 |
| Buy* | 10 | $584.12 | Automatic Execution |
14:23:48 - 21-May-26 |
| Buy* | 10 | $584.12 | Automatic Execution |
14:23:48 - 21-May-26 |
| Buy* | 10 | $584.12 | Automatic Execution |
14:23:48 - 21-May-26 |
| Buy* | 10 | $584.12 | Automatic Execution |
14:23:48 - 21-May-26 |
| Sell* | 7 | $583.42 | Automatic Execution |
14:23:23 - 21-May-26 |
| Buy* | 1 | $583.92 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 1 | $583.19 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 40 | $583.19 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 4 | $583.94 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 1 | $583.94 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 5 | $583.84 | Automatic Execution |
13:52:34 - 21-May-26 |
| Buy* | 1 | $583.89 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 1 | $583.88 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 1 | $583.91 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 20 | $583.75 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $583.75 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 19 | $583.72 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $583.78 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 2 | $583.77 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 10 | $583.75 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 4 | $583.75 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 40 | $583.72 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 6 | $583.75 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 17 | $583.72 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 23 | $583.72 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 21 | $583.72 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 10 | $583.17 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 10 | $583.17 | Automatic Execution |
13:49:14 - 21-May-26 |
| Buy* | 20 | $583.16 | Automatic Execution |
13:49:14 - 21-May-26 |
| Sell* | 13 | $582.93 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 40 | $583.04 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 4 | $583.03 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 2 | $583.04 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 5 | $583.25 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 10 | $584.00 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 2 | $583.89 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 2 | $583.31 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 10 | $582.54 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 10 | $582.54 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 1 | $582.36 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 5 | $581.94 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $581.94 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 39 | $581.89 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $581.89 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 1 | $581.89 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 10 | $581.67 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 10 | $581.67 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 1 | $581.67 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 37 | $581.46 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 3 | $581.46 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 1 | $581.57 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 1 | $581.58 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 1 | $581.58 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 1 | $581.58 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 1 | $581.58 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 1 | $581.58 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $581.58 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $581.58 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $581.58 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 7 | $581.94 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 1 | $581.80 | Automatic Execution |
13:17:07 - 21-May-26 |
| Buy* | 40 | $581.75 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 10 | $580.38 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 10 | $580.38 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 10 | $580.38 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 10 | $580.38 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 1 | $580.77 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 1 | $580.59 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 2 | $580.69 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 2 | $580.65 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 4 | $580.64 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 10 | $580.46 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 1 | $580.44 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 1 | $580.44 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 1 | $580.44 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 1 | $580.44 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 11 | $580.44 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 25 | $580.44 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 15 | $580.44 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 22 | $580.44 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 18 | $580.44 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 1 | $580.44 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 10 | $580.44 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 40 | $580.43 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 40 | $580.43 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 5 | $580.34 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $580.46 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 6 | $580.43 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 6 | $580.42 | Automatic Execution |
12:46:15 - 21-May-26 |
| Buy* | 40 | $580.155 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 20 | $580.16 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 1 | $580.18 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 38 | $580.50 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 4 | $580.39 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 2 | $580.49 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 10 | $581.19 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 8 | $581.19 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 18 | $581.18 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 1 | $580.99 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 70 | $581.14 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 40 | $581.14 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 40 | $581.14 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 10 | $581.14 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 1 | $580.87 | Automatic Execution |
11:50:25 - 21-May-26 |
| Sell* | 1 | $581.13 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 25 | $580.82 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 6 | $581.09 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 10 | $580.90 | Automatic Execution |
11:49:47 - 21-May-26 |
| Sell* | 1 | $580.73 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $580.73 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 5 | $580.77 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 1 | $580.77 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 40 | $580.85 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 40 | $580.88 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 1 | $580.91 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 4 | $580.94 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 17 | $580.95 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 3 | $580.95 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 1 | $580.92 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 11 | $580.95 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 20 | $580.95 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 40 | $580.96 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 20 | $581.13 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 40 | $581.13 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 1 | $581.23 | Automatic Execution |
11:46:49 - 21-May-26 |
| Sell* | 1 | $581.23 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 1 | $581.55 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 2 | $581.46 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 10 | $581.46 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 68 | $581.46 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 1 | $581.55 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 1 | $581.55 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 30 | $581.46 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 10 | $581.46 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 4 | $581.54 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 30 | $581.46 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 10 | $581.46 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 1 | $583.38 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 10 | $583.20 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 1 | $583.20 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 40 | $583.20 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 2 | $583.20 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 1 | $584.29 | Automatic Execution |
10:50:56 - 21-May-26 |
| Buy* | 10 | $583.20 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 2 | $583.67 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 10 | $583.20 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 2 | $583.61 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 10 | $583.20 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 1 | $583.66 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 3 | $583.20 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 10 | $583.66 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 76 | $583.02 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 9 | $583.66 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 3 | $583.11 | Automatic Execution |
10:20:17 - 21-May-26 |
| Buy* | 1 | $583.66 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 38 | $582.27 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 4 | $583.55 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 42 | $582.27 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 2 | $583.55 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 30 | $582.27 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 10 | $583.54 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 48 | $582.27 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 7 | $582.93 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 100 | $582.63 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 6 | $583.54 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 40 | $582.62 | Automatic Execution |
10:17:57 - 21-May-26 |
| Buy* | 1 | $583.28 | Automatic Execution |
10:47:27 - 21-May-26 |
| Sell* | 40 | $582.72 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 20 | $583.28 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 10 | $582.72 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 6 | $583.28 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 2 | $582.72 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 12 | $583.27 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 10 | $582.72 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 34 | $583.28 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 10 | $582.72 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 12 | $582.56 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 10 | $583.25 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 10 | $582.72 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 10 | $582.56 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 10 | $583.25 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 21 | $582.71 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 10 | $582.56 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 32 | $583.25 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 40 | $582.72 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 8 | $582.62 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 32 | $583.25 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 2 | $582.76 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 40 | $582.62 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 8 | $583.25 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 2 | $582.77 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 19 | $582.71 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 1 | $583.25 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 40 | $582.62 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 6 | $582.59 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 10 | $583.25 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 15 | $582.67 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 3 | $582.61 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 6 | $583.25 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 1 | $582.96 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 17 | $582.57 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 2 | $583.25 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 40 | $582.89 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 1 | $582.05 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 2 | $583.25 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 1 | $582.75 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 5 | $582.21 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 2 | $583.25 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 1 | $582.77 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 4 | $582.22 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 8 | $583.25 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 1 | $582.77 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 8 | $582.22 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 4 | $582.77 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 12 | $582.71 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 40 | $582.23 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 4 | $582.77 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 1 | $582.50 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 6 | $582.23 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 20 | $582.78 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 15 | $582.68 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 10 | $582.23 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 20 | $582.78 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 40 | $582.69 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 7 | $582.23 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 1 | $583.08 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 20 | $582.82 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 1 | $582.23 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 3 | $583.08 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 1 | $582.78 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 35 | $582.29 | Automatic Execution |
10:17:53 - 21-May-26 |
| Unknown* | 120 | $583.14 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 12 | $582.92 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 5 | $582.43 | Automatic Execution |
10:17:53 - 21-May-26 |
| Unknown* | 60 | $583.14 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 12 | $583.06 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 26 | $582.40 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 2 | $579.96 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $579.32 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 10 | $579.32 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $578.87 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 40 | $578.66 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 1 | $578.99 | Automatic Execution |
09:49:54 - 21-May-26 |
| Buy* | 1 | $577.98 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 36 | $577.85 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 40 | $577.77 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 1 | $577.65 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 1 | $577.59 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 10 | $577.25 | Automatic Execution |
09:48:04 - 21-May-26 |
| Buy* | 40 | $577.21 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $576.58 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 20 | $577.46 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 3 | $577.00 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 7 | $576.39 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 58 | $577.00 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 3 | $576.96 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 4 | $576.39 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 9 | $576.39 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 60 | $576.39 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 10 | $575.62 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 6 | $575.52 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 40 | $575.53 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 34 | $575.52 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 40 | $575.53 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 36 | $574.16 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 4 | $574.16 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $575.01 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 1 | $575.00 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 1 | $575.00 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 38 | $574.85 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 2 | $574.85 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 1 | $576.55 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 2 | $580.83 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 1 | $576.36 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $580.85 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $581.40 | Ordinary |
09:22:15 - 21-May-26 |
| Buy* | 2 | $581.00 | Ordinary |
07:00:00 - 21-May-26 |