Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci (MSCI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 87 $603.41 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 13 $603.11 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $603.03 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $602.83 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $603.56 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 3 $604.04 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 40 $603.69 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 18 $603.72 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $603.72 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 12 $603.72 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 9 $603.72 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 39 $603.73 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 5 $603.78 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $603.85 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $603.85 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 9 $603.85 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 2 $603.87 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 10 $603.88 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 10 $603.88 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 17 $603.89 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 10 $603.89 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 13 $603.97 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 34 $603.98 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 6 $603.98 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 20 $604.01 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 27 $604.02 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 53 $604.02 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $604.01 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 6 $604.01 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $604.02 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 6 $604.07 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 8 $604.07 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 46 $604.07 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 3 $604.07 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 77 $604.07 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 3 $604.07 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 3 $604.07 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 69 $604.07 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $604.07 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 2 $604.07 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 8 $604.07 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 40 $604.07 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 80 $604.07 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 54 $604.07 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 80 $604.07 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 3 $604.07 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 13 $604.17 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 1 $604.10 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 13 $604.34 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 4 $604.10 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 13 $604.58 Automatic Execution
 15:54:25 - 10-Jul-26
Buy* 9 $604.54 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 17 $604.43 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 13 $604.24 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 13 $604.36 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 5 $604.29 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 60 $604.32 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 1 $604.31 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 1 $604.22 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 27 $604.10 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 1 $604.19 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 2 $604.26 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 8 $604.21 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 20 $603.64 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 4 $603.66 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 15 $603.64 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 22 $603.65 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 12 $603.67 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 1 $604.19 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 2 $604.19 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 1 $604.17 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 3 $604.08 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 1 $604.08 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 2 $604.00 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 4 $604.00 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 1 $603.99 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 2 $603.99 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 8 $603.99 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $604.00 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 6 $604.00 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $604.00 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 4 $604.00 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 2 $603.85 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 12 $603.39 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 8 $603.40 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 20 $603.39 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 7 $603.39 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 40 $603.40 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 9 $603.40 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 8 $603.39 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 32 $603.40 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 31 $603.40 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 1 $604.095 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $603.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 13 $603.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $603.78 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $603.67 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 6 $603.66 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 6 $603.65 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 6 $603.65 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 2 $603.475 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 4 $603.58 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 4 $603.58 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 95 $603.36 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 10 $603.14 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 4 $603.13 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 10 $602.87 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 3 $602.87 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 160 $602.70 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 80 $602.70 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 10 $602.70 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 10 $602.70 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 10 $602.70 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 10 $602.70 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 20 $602.66 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $602.69 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 5 $602.66 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 4 $602.53 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 4 $602.55 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 50 $602.35 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 10 $602.40 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 4 $602.30 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 5 $602.30 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 19 $602.56 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 13 $602.46 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 10 $602.48 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 1 $602.48 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 120 $602.48 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 100 $602.46 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 2 $603.97 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 41 $603.73 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 45 $603.78 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 22 $603.78 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 11 $603.79 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 29 $603.79 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 5 $603.85 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 22 $603.78 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 2 $603.98 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 1 $603.94 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 1 $603.97 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 1 $604.05 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 2 $604.06 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $604.06 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 5 $604.09 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 35 $604.09 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $604.14 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 5 $604.19 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 5 $604.18 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $604.14 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 1 $604.36 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 5 $604.15 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 1 $604.22 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 1 $604.23 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 1 $604.26 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 40 $604.27 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 9 $604.28 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 1 $604.28 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 1 $604.55 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 1 $604.58 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 1 $604.58 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $604.58 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $604.55 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 1 $604.56 Automatic Execution
 15:28:47 - 10-Jul-26
Buy* 1 $604.53 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 1 $604.56 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 1 $604.575 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 1 $604.575 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 1 $604.575 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 1 $604.565 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 1 $604.565 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 1 $604.63 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 1 $604.55 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 3 $604.51 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 3 $604.50 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 3 $604.50 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 3 $604.50 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 3 $604.485 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 3 $604.45 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 3 $604.45 Automatic Execution
 15:26:23 - 10-Jul-26
Buy* 3 $604.50 Automatic Execution
 15:26:12 - 10-Jul-26
Buy* 3 $604.50 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 3 $604.50 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 3 $604.50 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 3 $604.50 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 3 $604.49 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 3 $604.49 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 3 $604.46 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 3 $604.44 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 11 $604.47 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $604.35 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $604.33 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 10 $604.31 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 5 $604.31 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 9 $604.31 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 8 $604.27 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 10 $604.27 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 24 $604.27 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 24 $604.27 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 14 $604.27 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 61 $604.26 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 20 $604.26 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 79 $604.26 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 40 $604.31 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 40 $604.31 Automatic Execution
 15:25:31 - 10-Jul-26
Buy* 1 $603.91 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $603.91 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $604.07 Automatic Execution
 15:24:49 - 10-Jul-26
Buy* 1 $603.885 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $603.52 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 1 $603.55 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 1 $603.70 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 1 $603.72 Automatic Execution
 15:23:18 - 10-Jul-26
Sell* 8 $603.84 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 8 $603.86 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 5 $603.77 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 40 $603.79 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 1 $603.79 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 40 $603.82 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 1 $603.83 Automatic Execution
 15:21:39 - 10-Jul-26
Sell* 10 $603.88 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 1 $604.17 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 2 $603.97 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 8 $604.00 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 1 $603.99 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 50 $604.10 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 7 $604.24 Automatic Execution
 15:20:28 - 10-Jul-26
Sell* 3 $604.24 Automatic Execution
 15:20:10 - 10-Jul-26
Buy* 1 $604.44 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 5 $604.22 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 5 $604.22 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 72 $604.00 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 8 $604.09 Automatic Execution
 15:19:14 - 10-Jul-26
Sell* 1 $604.00 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 8 $604.02 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $604.03 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $604.03 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 4 $604.17 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $604.21 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $604.17 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 1 $604.20 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 2 $604.66 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 1 $604.38 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 1 $604.74 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 1 $604.74 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 2 $604.68 Automatic Execution
 15:02:25 - 10-Jul-26
Buy* 16 $604.72 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 20 $604.68 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 20 $604.65 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 40 $604.70 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 10 $604.65 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 40 $604.57 Automatic Execution
 15:01:38 - 10-Jul-26
Buy* 12 $604.28 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 12 $603.99 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 1 $604.21 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 2 $603.83 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 12 $603.99 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 18 $603.80 Automatic Execution
 15:00:21 - 10-Jul-26
Sell* 5 $603.80 Automatic Execution
 15:00:12 - 10-Jul-26
Buy* 12 $603.99 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 1 $603.76 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 1 $603.76 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 1 $603.76 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 1 $603.80 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 1 $604.43 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 1 $604.43 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 2 $604.42 Automatic Execution
 14:55:34 - 10-Jul-26
Buy* 1 $604.43 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 1 $604.43 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 1 $604.42 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 1 $604.42 Automatic Execution
 14:54:45 - 10-Jul-26
Buy* 1 $604.32 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 1 $604.29 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 5 $603.95 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 15 $603.95 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 25 $603.95 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 15 $603.95 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 4 $604.18 Automatic Execution
 14:52:48 - 10-Jul-26
Buy* 16 $604.05 Automatic Execution
 14:52:46 - 10-Jul-26
Buy* 1 $603.98 Automatic Execution
 14:51:42 - 10-Jul-26
Sell* 1 $603.74 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 5 $603.74 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 4 $603.74 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 16 $604.00 Automatic Execution
 14:51:17 - 10-Jul-26
Sell* 1 $603.79 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 1 $604.15 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 1 $604.15 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 1 $604.21 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 1 $604.13 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 1 $604.21 Automatic Execution
 14:49:35 - 10-Jul-26
Buy* 1 $604.21 Automatic Execution
 14:49:29 - 10-Jul-26
Buy* 1 $604.31 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 1 $604.26 Automatic Execution
 14:48:44 - 10-Jul-26
Buy* 1 $604.18 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 7 $603.61 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 20 $603.55 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 11 $603.55 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 9 $603.55 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 15 $603.68 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 4 $603.69 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 1 $603.68 Automatic Execution
 14:30:44 - 10-Jul-26
Buy* 1 $603.64 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 4 $603.64 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 1 $603.60 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 1 $603.60 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 10 $603.49 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 20 $603.45 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 4 $603.58 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 4 $603.58 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 20 $603.41 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 13 $603.41 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 8 $603.13 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 39 $603.03 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $603.03 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 40 $603.03 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 1 $603.07 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 9 $603.11 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 31 $603.11 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 40 $603.22 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 1 $603.18 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 8 $603.23 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 12 $603.16 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 8 $603.18 Automatic Execution
 14:23:15 - 10-Jul-26
Sell* 27 $603.22 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 14 $603.22 Automatic Execution
 14:22:58 - 10-Jul-26
Buy* 8 $603.51 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 7 $603.51 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 8 $603.41 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 40 $603.15 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 1 $602.82 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 22 $602.86 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 10 $602.84 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 41 $602.86 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 1 $602.85 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 19 $602.86 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 21 $602.86 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 45 $602.86 Automatic Execution
 14:18:14 - 10-Jul-26
Sell* 24 $602.86 Automatic Execution
 14:18:14 - 10-Jul-26
Buy* 40 $602.98 Automatic Execution
 14:17:53 - 10-Jul-26
Buy* 40 $602.98 Automatic Execution
 14:17:53 - 10-Jul-26
Unknown* 4 $603.08 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 2 $603.32 Automatic Execution
 14:16:52 - 10-Jul-26
Buy* 8 $603.18 Automatic Execution
 14:15:41 - 10-Jul-26
Buy* 54 $603.18 Automatic Execution
 14:15:41 - 10-Jul-26
Buy* 8 $603.13 Automatic Execution
 14:15:41 - 10-Jul-26
Sell* 5 $603.03 Automatic Execution
 14:15:36 - 10-Jul-26
Sell* 1 $602.99 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 1 $602.15 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $602.23 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 7 $602.24 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 9 $602.24 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $602.24 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $602.25 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $602.25 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $602.27 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $602.28 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $602.28 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $602.28 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $602.28 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 14 $602.30 Automatic Execution
 14:02:33 - 10-Jul-26
Sell* 1 $602.34 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 40 $602.34 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 1 $602.35 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 1 $602.35 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 47 $602.35 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 43 $602.35 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 1 $602.73 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 10 $602.48 Automatic Execution
 14:02:24 - 10-Jul-26
Sell* 1 $602.36 Automatic Execution
 14:02:24 - 10-Jul-26
Buy* 40 $602.90 Automatic Execution
 14:01:15 - 10-Jul-26
Sell* 5 $602.93 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 5 $602.93 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $602.98 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 40 $602.93 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 20 $602.87 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 3 $602.97 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 1 $602.96 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 4 $603.05 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 40 $602.75 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 20 $602.68 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 50 $602.67 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 100 $602.67 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 5 $602.79 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 5 $602.68 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 100 $602.67 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 8 $602.535 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 20 $602.66 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 20 $602.63 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 40 $602.68 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 100 $602.67 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 55 $602.48 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 1 $602.48 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 11 $602.40 Automatic Execution
 13:57:48 - 10-Jul-26
Sell* 1 $602.42 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 1 $602.42 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 4 $602.72 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 24 $602.45 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 12 $602.45 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $602.67 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 1 $602.67 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 50 $602.91 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 20 $602.85 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 1 $602.60 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 3 $602.78 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 1 $602.80 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 4 $602.60 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 40 $602.68 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 1 $602.77 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 1 $602.83 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 20 $602.93 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 2 $603.35 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 1 $603.14 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 4 $603.11 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 1 $603.10 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 1 $603.09 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 4 $602.96 Automatic Execution
 13:48:14 - 10-Jul-26
Buy* 1 $603.03 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 1 $602.86 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 1 $602.88 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 8 $602.96 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 34 $602.94 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 6 $602.94 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 8 $602.96 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 10 $602.94 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 30 $602.94 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 40 $602.97 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 40 $602.97 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 40 $602.83 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 12 $602.61 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 4 $602.61 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 1 $602.96 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 79 $602.75 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 1 $602.80 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 40 $602.70 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 3 $602.56 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 1 $602.64 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 1 $602.64 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 1 $602.72 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 1 $602.73 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 1 $602.76 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 5 $602.78 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 1 $602.78 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 1 $602.78 Automatic Execution
 13:30:29 - 10-Jul-26
Sell* 23 $602.87 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 1 $603.09 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 1 $603.04 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 1 $603.04 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 1 $603.04 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 1 $603.08 Automatic Execution
 13:28:28 - 10-Jul-26
Buy* 44 $602.89 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 33 $602.89 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 10 $602.79 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 40 $602.52 Automatic Execution
 13:27:28 - 10-Jul-26
Sell* 40 $602.53 Automatic Execution
 13:27:28 - 10-Jul-26
Unknown* 29 $602.71 Automatic Execution
 13:26:57 - 10-Jul-26
Unknown* 11 $602.71 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 3 $602.83 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 20 $602.82 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 1 $602.94 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 4 $602.72 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 10 $602.72 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 10 $602.72 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 8 $602.72 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 8 $602.72 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 40 $602.69 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 40 $602.69 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 15 $602.40 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 1 $602.40 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 5 $602.41 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 1 $602.41 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 8 $602.50 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 9 $602.42 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 7 $602.42 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 25 $602.42 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 8 $602.54 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 1 $602.42 Automatic Execution
 13:24:24 - 10-Jul-26
Sell* 1 $602.56 Automatic Execution
 13:23:53 - 10-Jul-26
Sell* 20 $602.59 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 12 $602.59 Automatic Execution
 13:23:20 - 10-Jul-26
Buy* 1 $603.12 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 20 $602.78 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 60 $602.78 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 20 $602.78 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 20 $602.78 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 3 $603.04 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 5 $602.87 Automatic Execution
 13:20:50 - 10-Jul-26
Buy* 4 $603.215 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 4 $602.52 Automatic Execution
 13:16:50 - 10-Jul-26
Sell* 3 $602.93 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 3 $603.11 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 35 $603.11 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 2 $603.11 Automatic Execution
 13:16:41 - 10-Jul-26
Sell* 3 $603.20 Automatic Execution
 13:00:55 - 10-Jul-26
Sell* 1 $603.245 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 11 $603.64 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 35 $603.54 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 40 $603.28 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 1 $603.05 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 15 $603.05 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 40 $603.05 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 40 $603.06 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 8 $603.12 Automatic Execution
 12:55:49 - 10-Jul-26
Unknown* 2 $603.29 Automatic Execution
 12:55:47 - 10-Jul-26
Unknown* 38 $603.29 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 40 $603.17 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 8 $603.37 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 47 $603.405 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 4 $603.405 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 8 $603.25 Automatic Execution
 12:55:36 - 10-Jul-26
Sell* 8 $603.25 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 40 $603.16 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 40 $603.16 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 16 $603.16 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 24 $603.16 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 20 $603.15 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 80 $603.15 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 40 $603.15 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 6 $602.92 Automatic Execution
 12:55:35 - 10-Jul-26
Buy* 10 $602.84 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 6 $602.84 Automatic Execution
 12:55:33 - 10-Jul-26
Buy* 1 $602.88 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 1 $602.84 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 1 $602.84 Automatic Execution
 12:55:15 - 10-Jul-26
Buy* 2 $602.88 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 24 $602.57 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 32 $602.57 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 8 $602.57 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 40 $602.57 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 1 $602.40 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 1 $602.38 Automatic Execution
 12:54:29 - 10-Jul-26
Buy* 1 $602.31 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 5 $602.31 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 6 $602.24 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 40 $602.24 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 9 $602.19 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 50 $602.18 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 40 $602.21 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 40 $602.21 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 33 $602.20 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 7 $602.20 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 1 $602.22 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 38 $602.19 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 60 $602.19 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 40 $602.20 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 60 $602.19 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 40 $602.19 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 40 $602.17 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 80 $602.09 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 1 $602.09 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 1 $602.09 Automatic Execution
 12:54:12 - 10-Jul-26
Sell* 40 $601.67 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 40 $601.80 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 37 $601.79 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 8 $601.79 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 7 $601.71 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 19 $602.04 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 21 $602.04 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 40 $602.04 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 40 $601.98 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 1 $601.83 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 8 $601.83 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 1 $601.83 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 7 $601.88 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 1 $601.93 Automatic Execution
 12:48:30 - 10-Jul-26
Sell* 1 $602.17 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 1 $602.44 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 1 $602.44 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 4 $602.44 Automatic Execution
 12:47:12 - 10-Jul-26
Sell* 100 $602.18 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 1 $602.61 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 1 $602.61 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 1 $602.09 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 1 $601.69 Automatic Execution
 12:28:40 - 10-Jul-26
Buy* 8 $602.09 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 4 $601.97 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 1 $601.91 Automatic Execution
 12:27:55 - 10-Jul-26
Sell* 1 $601.44 Automatic Execution
 12:27:40 - 10-Jul-26
Buy* 5 $602.24 Automatic Execution
 12:26:11 - 10-Jul-26
Buy* 1 $601.88 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 40 $601.88 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 5 $601.88 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 36 $601.88 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 4 $601.88 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 20 $601.65 Automatic Execution
 12:25:03 - 10-Jul-26
Buy* 20 $601.63 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 10 $601.25 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 4 $601.15 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 1 $601.07 Automatic Execution
 12:21:52 - 10-Jul-26
Buy* 10 $601.17 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 30 $601.17 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 30 $601.16 Automatic Execution
 12:21:51 - 10-Jul-26
Sell* 10 $601.22 Automatic Execution
 12:21:51 - 10-Jul-26
Buy* 1 $601.59 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 9 $601.58 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $601.60 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $601.60 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $601.60 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $601.60 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 7 $601.60 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 8 $601.60 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 3 $601.76 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 1 $601.79 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 7 $601.89 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 4 $601.96 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 2 $602.15 Automatic Execution
 12:17:57 - 10-Jul-26
Sell* 1 $602.31 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 8 $602.49 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 40 $602.50 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 22 $602.685 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 8 $602.68 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 1 $602.78 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 1 $602.78 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 1 $602.78 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 14 $602.78 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 7 $602.82 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 9 $602.82 Automatic Execution
 12:15:51 - 10-Jul-26
Sell* 24 $602.82 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $602.82 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $602.93 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $602.98 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 2 $603.04 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 1 $603.04 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $603.02 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 24 $603.07 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $603.03 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 8 $604.77 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 5 $604.80 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 10 $604.80 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 10 $604.80 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 1 $604.79 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 1 $604.79 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 1 $604.78 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 10 $604.63 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 4 $604.73 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 1 $604.77 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 1 $604.77 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 1 $604.76 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 10 $604.63 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 1 $604.74 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 4 $604.73 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 8 $603.86 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 3 $603.43 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $603.56 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 100 $608.13 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 5 $608.14 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 40 $608.12 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 20 $608.15 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 5 $608.14 Automatic Execution
 11:21:34 - 10-Jul-26
Buy* 1 $608.28 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 1 $609.21 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 20 $609.16 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 20 $609.10 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 3 $609.08 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 1 $609.08 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 10 $609.07 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 1 $609.07 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 40 $609.07 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 3 $609.06 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 1 $609.05 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 8 $608.99 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 8 $608.83 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 8 $608.64 Automatic Execution
 11:17:37 - 10-Jul-26
Sell* 20 $608.52 Automatic Execution
 11:17:29 - 10-Jul-26
Sell* 1 $608.52 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 25 $610.00 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 8 $610.00 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 26 $609.75 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 29 $609.75 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 26 $609.76 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 22 $609.79 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 26 $609.80 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 40 $609.84 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 60 $609.80 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 48 $609.80 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 8 $610.14 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 1 $610.58 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 6 $609.95 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 8 $610.08 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 1 $610.14 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 8 $610.08 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 8 $610.14 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 8 $610.11 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 8 $610.08 Automatic Execution
 10:49:06 - 10-Jul-26
Buy* 2 $610.28 Automatic Execution
 10:48:42 - 10-Jul-26
Buy* 3 $610.23 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 1 $609.72 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 1 $609.75 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 1 $609.77 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 1 $609.78 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 1 $609.78 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 2 $609.80 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 4 $609.82 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 32 $610.26 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 11 $609.82 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 8 $610.42 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 40 $609.82 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 8 $613.74 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 55 $609.83 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 8 $611.30 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 1 $610.99 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 26 $609.83 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 2 $611.75 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 40 $609.95 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 1 $609.00 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $613.99 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $611.75 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 5 $610.34 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 100 $614.00 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 13 $611.00 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 5 $610.34 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 31 $614.00 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $611.93 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 40 $611.47 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 32 $609.97 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 100 $613.81 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $611.47 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 12 $610.18 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 8 $610.14 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 66 $614.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $613.99 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 8 $610.14 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 8 $610.09 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 3 $614.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $614.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $613.98 Ordinary
 05:19:50 - 10-Jul-26
Buy* 1 $603.35 Ordinary
 04:14:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84