| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 541.50 | 546.59 | 540.47 | 542.72 | 41,474 |
| 25th Sep 2026 (Fri) | 551.26 | 555.23 | 547.83 | 551.36 | 24,640 |
| 24th Sep 2026 (Thu) | 559.00 | 560.50 | 552.35 | 556.08 | 20,348 |
| 23rd Sep 2026 (Wed) | 547.705 | 558.57 | 547.705 | 555.70 | 17,916 |
| 22nd Sep 2026 (Tue) | 558.13 | 558.97 | 548.19 | 548.88 | 25,814 |
| 21st Sep 2026 (Mon) | 556.00 | 559.805 | 553.38 | 558.97 | 16,569 |
| 18th Sep 2026 (Fri) | 546.24 | 555.06 | 545.88 | 552.87 | 22,307 |
| 17th Sep 2026 (Thu) | 544.23 | 552.665 | 542.17 | 549.47 | 58,299 |
| 16th Sep 2026 (Wed) | 545.43 | 548.06 | 537.36 | 540.61 | 11,130 |
| 15th Sep 2026 (Tue) | 547.465 | 551.39 | 543.51 | 544.60 | 41,394 |
| 14th Sep 2026 (Mon) | 564.74 | 564.74 | 542.84 | 553.65 | 56,900 |
| 11th Sep 2026 (Fri) | 548.55 | 556.51 | 546.25 | 554.61 | 23,150 |
| 10th Sep 2026 (Thu) | 553.13 | 554.13 | 545.26 | 547.60 | 41,621 |
| 9th Sep 2026 (Wed) | 551.43 | 556.53 | 545.73 | 554.54 | 29,700 |
| 8th Sep 2026 (Tue) | 564.47 | 566.30 | 550.23 | 551.39 | 27,734 |
| 7th Sep 2026 (Mon) | 561.09 | 573.38 | 561.09 | 573.01 | 21,594 |
| 4th Sep 2026 (Fri) | 561.09 | 573.38 | 561.09 | 573.01 | 21,594 |
| 3rd Sep 2026 (Thu) | 574.99 | 575.94 | 569.66 | 574.65 | 12,016 |
| 2nd Sep 2026 (Wed) | 560.00 | 565.03 | 557.67 | 560.63 | 20,875 |
| 1st Sep 2026 (Tue) | 568.89 | 572.50 | 559.94 | 563.09 | 20,543 |
| 31st Aug 2026 (Mon) | 566.39 | 572.73 | 564.06 | 570.64 | 22,760 |
| 28th Aug 2026 (Fri) | 570.87 | 576.55 | 570.41 | 570.76 | 12,894 |
| 27th Aug 2026 (Thu) | 567.30 | 571.25 | 566.29 | 569.15 | 22,315 |
| 26th Aug 2026 (Wed) | 563.00 | 567.56 | 561.51 | 564.22 | 15,728 |
| 25th Aug 2026 (Tue) | 568.40 | 570.08 | 563.70 | 563.99 | 18,561 |
| 24th Aug 2026 (Mon) | 563.40 | 572.20 | 563.40 | 571.36 | 22,333 |
| 21st Aug 2026 (Fri) | 569.595 | 570.25 | 562.68 | 563.49 | 30,478 |
| 20th Aug 2026 (Thu) | 564.00 | 572.43 | 561.98 | 568.75 | 35,850 |
| 19th Aug 2026 (Wed) | 562.76 | 575.05 | 561.07 | 565.27 | 29,666 |
| 18th Aug 2026 (Tue) | 558.54 | 566.61 | 554.76 | 562.77 | 86,532 |
| 17th Aug 2026 (Mon) | 561.21 | 569.68 | 550.53 | 550.68 | 60,993 |
| 14th Aug 2026 (Fri) | 570.74 | 572.42 | 567.52 | 569.13 | 20,917 |
| 13th Aug 2026 (Thu) | 563.00 | 579.04 | 556.01 | 575.24 | 53,640 |
| 12th Aug 2026 (Wed) | 558.36 | 565.30 | 556.16 | 563.01 | 51,030 |
| 11th Aug 2026 (Tue) | 561.03 | 565.33 | 559.62 | 561.71 | 36,677 |
| 10th Aug 2026 (Mon) | 561.64 | 570.10 | 560.17 | 563.08 | 47,306 |
| 7th Aug 2026 (Fri) | 569.76 | 570.445 | 560.87 | 563.17 | 36,722 |
| 6th Aug 2026 (Thu) | 573.80 | 573.80 | 563.96 | 567.23 | 45,699 |
| 5th Aug 2026 (Wed) | 581.78 | 581.78 | 568.34 | 571.87 | 30,562 |
| 4th Aug 2026 (Tue) | 578.20 | 581.95 | 571.35 | 571.47 | 31,966 |
| 3rd Aug 2026 (Mon) | 577.96 | 581.05 | 570.00 | 574.43 | 24,609 |
| 31st Jul 2026 (Fri) | 569.99 | 580.47 | 569.99 | 572.24 | 21,823 |
| 30th Jul 2026 (Thu) | 576.01 | 585.40 | 567.98 | 575.74 | 46,535 |
| 29th Jul 2026 (Wed) | 582.065 | 589.86 | 579.42 | 582.92 | 16,939 |