| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 614.00 | 615.46 | 601.51 | 604.71 | 16,688 |
| 9th Jul 2026 (Thu) | 593.75 | 603.43 | 593.75 | 603.35 | 33,578 |
| 8th Jul 2026 (Wed) | 600.83 | 605.79 | 594.68 | 604.23 | 24,290 |
| 7th Jul 2026 (Tue) | 614.73 | 619.97 | 607.68 | 608.09 | 35,738 |
| 6th Jul 2026 (Mon) | 599.805 | 614.09 | 590.03 | 614.04 | 19,027 |
| 3rd Jul 2026 (Fri) | 590.02 | 603.11 | 590.02 | 603.11 | 0 |
| 2nd Jul 2026 (Thu) | 590.02 | 603.84 | 590.02 | 603.11 | 21,237 |
| 1st Jul 2026 (Wed) | 565.00 | 589.32 | 565.00 | 582.03 | 52,818 |
| 30th Jun 2026 (Tue) | 552.59 | 562.22 | 549.63 | 560.04 | 38,518 |
| 29th Jun 2026 (Mon) | 562.30 | 563.64 | 553.71 | 558.00 | 50,809 |
| 26th Jun 2026 (Fri) | 545.68 | 565.88 | 545.68 | 554.85 | 67,946 |
| 25th Jun 2026 (Thu) | 575.89 | 578.96 | 542.515 | 544.56 | 46,015 |
| 24th Jun 2026 (Wed) | 580.21 | 587.67 | 577.12 | 577.29 | 15,850 |
| 23rd Jun 2026 (Tue) | 585.36 | 588.70 | 578.47 | 581.51 | 34,085 |
| 22nd Jun 2026 (Mon) | 578.49 | 581.025 | 568.40 | 580.85 | 42,542 |
| 19th Jun 2026 (Fri) | 594.51 | 595.00 | 580.22 | 581.19 | 35,653 |
| 18th Jun 2026 (Thu) | 594.51 | 595.00 | 580.22 | 581.19 | 35,653 |
| 17th Jun 2026 (Wed) | 604.08 | 609.57 | 591.11 | 596.89 | 21,666 |
| 16th Jun 2026 (Tue) | 616.00 | 617.99 | 604.39 | 608.16 | 26,729 |
| 15th Jun 2026 (Mon) | 600.15 | 614.71 | 598.85 | 611.17 | 29,639 |
| 12th Jun 2026 (Fri) | 594.04 | 600.76 | 590.00 | 599.12 | 23,949 |
| 11th Jun 2026 (Thu) | 605.375 | 608.13 | 593.70 | 594.31 | 12,390 |
| 10th Jun 2026 (Wed) | 600.01 | 609.47 | 597.52 | 608.52 | 13,363 |
| 9th Jun 2026 (Tue) | 602.17 | 608.91 | 601.46 | 607.54 | 9,241 |
| 8th Jun 2026 (Mon) | 607.54 | 612.38 | 600.79 | 602.94 | 27,834 |
| 5th Jun 2026 (Fri) | 624.72 | 624.75 | 612.81 | 615.46 | 13,328 |
| 4th Jun 2026 (Thu) | 621.425 | 625.73 | 617.76 | 618.87 | 24,571 |
| 3rd Jun 2026 (Wed) | 622.78 | 623.46 | 613.23 | 613.58 | 30,436 |
| 2nd Jun 2026 (Tue) | 640.395 | 640.395 | 623.94 | 630.27 | 29,514 |
| 1st Jun 2026 (Mon) | 632.50 | 644.64 | 631.91 | 643.83 | 56,623 |
| 29th May 2026 (Fri) | 627.75 | 640.20 | 624.88 | 631.38 | 38,737 |
| 28th May 2026 (Thu) | 605.00 | 626.99 | 604.27 | 626.52 | 105,257 |
| 27th May 2026 (Wed) | 600.55 | 606.89 | 596.555 | 603.47 | 45,585 |
| 26th May 2026 (Tue) | 583.27 | 592.68 | 580.00 | 588.52 | 34,214 |
| 25th May 2026 (Mon) | 586.005 | 590.97 | 584.16 | 588.55 | 23,084 |
| 22nd May 2026 (Fri) | 586.005 | 590.97 | 584.16 | 588.55 | 23,084 |
| 21st May 2026 (Thu) | 575.99 | 585.16 | 573.08 | 582.34 | 18,025 |
| 20th May 2026 (Wed) | 572.92 | 587.09 | 569.29 | 581.97 | 35,150 |
| 19th May 2026 (Tue) | 587.52 | 595.94 | 577.60 | 577.69 | 32,442 |
| 18th May 2026 (Mon) | 564.05 | 585.08 | 564.05 | 584.13 | 18,686 |
| 15th May 2026 (Fri) | 574.97 | 576.58 | 558.905 | 561.72 | 28,448 |
| 14th May 2026 (Thu) | 572.50 | 573.19 | 566.97 | 569.69 | 38,274 |
| 13th May 2026 (Wed) | 574.71 | 577.01 | 554.70 | 570.91 | 40,488 |
| 12th May 2026 (Tue) | 587.30 | 589.88 | 577.93 | 581.09 | 41,168 |
| 11th May 2026 (Mon) | 585.25 | 587.34 | 580.00 | 584.63 | 37,061 |