| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 575.99 | 585.16 | 573.08 | 582.34 | 18,025 |
| 20th May 2026 (Wed) | 572.92 | 587.09 | 569.29 | 581.97 | 35,150 |
| 19th May 2026 (Tue) | 587.52 | 595.94 | 577.60 | 577.69 | 32,442 |
| 18th May 2026 (Mon) | 564.05 | 585.08 | 564.05 | 584.13 | 18,686 |
| 15th May 2026 (Fri) | 574.97 | 576.58 | 558.905 | 561.72 | 28,448 |
| 14th May 2026 (Thu) | 572.50 | 573.19 | 566.97 | 569.69 | 38,274 |
| 13th May 2026 (Wed) | 574.71 | 577.01 | 554.70 | 570.91 | 40,488 |
| 12th May 2026 (Tue) | 587.30 | 589.88 | 577.93 | 581.09 | 41,168 |
| 11th May 2026 (Mon) | 585.25 | 587.34 | 580.00 | 584.63 | 37,061 |
| 8th May 2026 (Fri) | 586.93 | 588.98 | 578.00 | 585.42 | 34,345 |
| 7th May 2026 (Thu) | 581.93 | 591.57 | 580.66 | 588.37 | 48,088 |
| 6th May 2026 (Wed) | 575.69 | 584.07 | 574.00 | 582.14 | 56,315 |
| 5th May 2026 (Tue) | 582.53 | 583.56 | 569.45 | 580.88 | 70,408 |
| 4th May 2026 (Mon) | 593.205 | 593.205 | 581.35 | 582.27 | 25,233 |
| 1st May 2026 (Fri) | 600.00 | 600.00 | 588.64 | 588.85 | 16,663 |
| 30th Apr 2026 (Thu) | 588.935 | 591.83 | 585.09 | 591.41 | 33,296 |
| 29th Apr 2026 (Wed) | 599.89 | 599.89 | 587.40 | 598.13 | 47,849 |
| 28th Apr 2026 (Tue) | 598.405 | 602.12 | 593.89 | 594.78 | 49,392 |
| 27th Apr 2026 (Mon) | 592.59 | 597.20 | 589.82 | 591.02 | 30,536 |
| 24th Apr 2026 (Fri) | 594.93 | 595.76 | 589.99 | 592.69 | 16,820 |
| 23rd Apr 2026 (Thu) | 607.25 | 610.93 | 582.45 | 598.01 | 50,228 |
| 22nd Apr 2026 (Wed) | 605.77 | 620.81 | 605.77 | 608.04 | 51,507 |
| 21st Apr 2026 (Tue) | 573.74 | 603.16 | 573.74 | 597.39 | 97,951 |
| 20th Apr 2026 (Mon) | 568.18 | 569.05 | 556.36 | 566.95 | 35,324 |
| 17th Apr 2026 (Fri) | 566.62 | 572.36 | 563.60 | 568.55 | 40,502 |
| 16th Apr 2026 (Thu) | 565.82 | 567.14 | 562.10 | 564.90 | 20,220 |
| 15th Apr 2026 (Wed) | 547.68 | 561.77 | 547.68 | 560.06 | 19,290 |
| 14th Apr 2026 (Tue) | 548.31 | 556.73 | 545.33 | 545.69 | 41,914 |
| 13th Apr 2026 (Mon) | 536.215 | 552.83 | 536.215 | 552.75 | 25,754 |
| 10th Apr 2026 (Fri) | 544.38 | 544.38 | 532.52 | 536.48 | 34,884 |
| 9th Apr 2026 (Thu) | 552.93 | 556.645 | 542.92 | 545.88 | 34,833 |
| 8th Apr 2026 (Wed) | 558.26 | 566.02 | 555.40 | 556.93 | 25,049 |
| 7th Apr 2026 (Tue) | 549.57 | 552.31 | 546.59 | 547.28 | 24,511 |
| 6th Apr 2026 (Mon) | 545.52 | 549.85 | 544.59 | 546.71 | 22,280 |
| 3rd Apr 2026 (Fri) | 535.00 | 544.93 | 533.16 | 544.78 | 13,464 |
| 2nd Apr 2026 (Thu) | 535.00 | 544.93 | 533.16 | 544.78 | 13,464 |
| 1st Apr 2026 (Wed) | 535.85 | 539.88 | 526.34 | 536.90 | 23,668 |
| 31st Mar 2026 (Tue) | 541.98 | 543.89 | 531.47 | 539.01 | 17,481 |
| 30th Mar 2026 (Mon) | 529.96 | 535.29 | 527.49 | 531.88 | 23,194 |
| 27th Mar 2026 (Fri) | 529.15 | 530.50 | 520.48 | 523.40 | 25,401 |
| 26th Mar 2026 (Thu) | 533.50 | 537.55 | 531.85 | 534.68 | 17,284 |
| 25th Mar 2026 (Wed) | 541.26 | 541.30 | 525.79 | 530.99 | 19,535 |
| 24th Mar 2026 (Tue) | 545.15 | 545.63 | 535.77 | 537.65 | 22,347 |
| 23rd Mar 2026 (Mon) | 553.88 | 564.86 | 551.25 | 551.60 | 15,238 |