| Price | $578.41 on 18-07-2025 at 21:35:24 |
|---|---|
| Change | $-2.66 -0.46% |
| Buy | $584.46 |
| Sell | $573.00 |
| Buy / Sell MSCI Shares | |
| Last Trade: | Buy 15.00 at $578.70 |
| Day's Volume: | 40,421 |
| Last Close: | $577.94 |
| Open: | $581.055 |
| ISIN: | US55354G1004 |
| Day's Range | $576.91 - $584.28 |
| 52wk Range: | $539.81 - $593.63 |
| Market Capitalisation: | $44.27b |
| VWAP: | $580.14302 |
| Shares in Issue: | 77.37m |
Msci (MSCI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $578.70 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 15 | $578.70 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 15 | $578.78 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 13 | $578.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 5 | $578.84 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 50 | $578.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 13 | $578.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 37 | $578.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 35 | $578.80 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 50 | $578.85 | Automatic Execution |
15:55:28 - 18-Jul-25 |
