| Price | $560.07 on 19-09-2025 at 21:32:26 |
|---|---|
| Change | $3.78 0.68% |
| Buy | $563.59 |
| Sell | $558.01 |
| Last Trade: | Sell 2.00 at $559.76 |
| Day's Volume: | 62,071 |
| Last Close: | $559.75 |
| Open: | $558.74 |
| ISIN: | US55354G1004 |
| Day's Range | $556.07 - $561.625 |
| 52wk Range: | $525.00 - $593.63 |
| Market Capitalisation: | $44.77b |
| VWAP: | $558.90654 |
| Shares in Issue: | 77.37m |
Msci (MSCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $559.76 | Ordinary |
16:27:04 - 19-Sep-25 |
| Buy* | 10 | $561.09 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 10 | $560.97 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 10 | $560.87 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 10 | $560.86 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 10 | $560.88 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 10 | $560.85 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 13 | $560.70 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 20 | $560.75 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 2 | $560.75 | Automatic Execution |
15:53:27 - 19-Sep-25 |
