Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msci (MSCI.US) Share Price

Price $540.20 on 03-04-2026 at 22:47:28
Change $3.30 0.61%
Buy $549.99
Sell $537.60
Last Trade: -
Day's Volume: 13,464
Last Close: $544.78
Open: $535.00
ISIN: US55354G1004
Day's Range $533.16 - $544.93
52wk Range: $487.10 - $625.94
Market Capitalisation: $39.45b
VWAP: $541.57606
Shares in Issue: 73.47m

Msci (MSCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Msci trades

Msci (MSCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 535.00 544.93 533.16 544.78 13,464
2nd Apr 2026 (Thu) 535.00 544.93 533.16 544.78 13,464
1st Apr 2026 (Wed) 535.85 539.88 526.34 536.90 23,668
31st Mar 2026 (Tue) 541.98 543.89 531.47 539.01 17,481
30th Mar 2026 (Mon) 529.96 535.29 527.49 531.88 23,194
27th Mar 2026 (Fri) 529.15 530.50 520.48 523.40 25,401
26th Mar 2026 (Thu) 533.50 537.55 531.85 534.68 17,284
25th Mar 2026 (Wed) 541.26 541.30 525.79 530.99 19,535
24th Mar 2026 (Tue) 545.15 545.63 535.77 537.65 22,347
23rd Mar 2026 (Mon) 553.88 564.86 551.25 551.60 15,238
20th Mar 2026 (Fri) 552.34 555.77 549.13 552.63 20,574
19th Mar 2026 (Thu) 556.00 558.29 546.20 556.27 27,621
18th Mar 2026 (Wed) 555.68 560.88 554.40 556.74 35,714
17th Mar 2026 (Tue) 559.25 564.89 559.25 560.41 22,742
16th Mar 2026 (Mon) 550.68 553.39 547.27 550.00 23,749
13th Mar 2026 (Fri) 538.95 552.905 538.95 547.90 35,270
12th Mar 2026 (Thu) 541.79 551.44 535.56 536.35 47,882
11th Mar 2026 (Wed) 553.24 555.56 534.10 547.06 38,910
10th Mar 2026 (Tue) 559.65 560.525 549.24 550.11 36,142
9th Mar 2026 (Mon) 562.03 567.22 550.31 564.41 25,579
6th Mar 2026 (Fri) 561.32 569.32 551.30 569.24 49,609
See more Msci price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered