| Price | $554.31 on 15-12-2025 at 19:12:40 |
|---|---|
| Change | $3.22 0.58% |
| Buy | $554.42 |
| Sell | $554.22 |
| Last Trade: | Sell 21.00 at $554.31 |
| Day's Volume: | 22,573 |
| Last Close: | $551.09 |
| Open: | $550.39 |
| ISIN: | US55354G1004 |
| Day's Range | $549.84 - $555.37 |
| 52wk Range: | $525.00 - $593.63 |
| Market Capitalisation: | $41.41b |
| VWAP: | $552.84833 |
| Shares in Issue: | 75.14m |
Msci (MSCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $554.31 | Automatic Execution |
13:57:59 - 15-Dec-25 |
| Buy* | 40 | $554.42 | Automatic Execution |
13:57:14 - 15-Dec-25 |
| Sell* | 5 | $554.41 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 10 | $554.41 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 10 | $554.41 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 1 | $554.41 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 1 | $554.41 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 1 | $554.41 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 10 | $554.41 | Automatic Execution |
13:56:36 - 15-Dec-25 |
| Buy* | 5 | $554.41 | Automatic Execution |
13:56:36 - 15-Dec-25 |
