| Price | $557.72 on 06-02-2026 at 22:35:36 |
|---|---|
| Change | $-7.63 -1.35% |
| Buy | $568.28 |
| Sell | $551.15 |
| Last Trade: | Sell 10.00 at $557.26 |
| Day's Volume: | 70,670 |
| Last Close: | $557.78 |
| Open: | $574.37 |
| ISIN: | US55354G1004 |
| Day's Range | $550.00 - $574.48 |
| 52wk Range: | $525.00 - $626.50 |
| Market Capitalisation: | $42.91b |
| VWAP: | $557.31548 |
| Shares in Issue: | 75.14m |
Msci (MSCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $557.26 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 17 | $557.395 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 20 | $557.28 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 10 | $557.28 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 70 | $557.28 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 61 | $557.28 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 2 | $557.20 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 11 | $557.19 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 8 | $557.15 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 40 | $557.13 | Automatic Execution |
15:52:49 - 06-Feb-26 |
