Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Stanley (MSBT.US) Share Price

Price $23.88 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $23.95
Sell $23.80
Last Trade: -
Day's Volume: 0
Last Close: $23.88
Open: $23.90
ISIN: US61692G1094
Day's Range $0.00 - $0.00
52wk Range: $16.635 - $24.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Morgan Stanley (MSBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Morgan Stanley trades

Morgan Stanley (MSBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 23.90 24.15 23.71 23.88 37,456
25th Sep 2026 (Fri) 24.06 24.15 23.86 24.08 49,815
24th Sep 2026 (Thu) 24.14 24.32 23.93 24.20 84,848
23rd Sep 2026 (Wed) 24.60 24.60 23.97 24.22 35,710
22nd Sep 2026 (Tue) 24.63 24.85 24.50 24.73 101,286
21st Sep 2026 (Mon) 24.35 24.835 24.30 24.79 50,164
18th Sep 2026 (Fri) 22.385 23.30 22.385 23.28 66,243
17th Sep 2026 (Thu) 21.985 22.04 21.86 21.92 4,976
16th Sep 2026 (Wed) 21.67 21.925 21.49 21.78 13,842
15th Sep 2026 (Tue) 22.04 22.15 21.48 21.80 94,045
14th Sep 2026 (Mon) 22.36 22.72 22.36 22.65 88,723
11th Sep 2026 (Fri) 22.26 22.675 22.045 22.16 61,273
10th Sep 2026 (Thu) 22.00 22.21 22.00 22.105 94,947
9th Sep 2026 (Wed) 22.75 22.75 22.39 22.43 72,687
8th Sep 2026 (Tue) 22.42 22.63 22.25 22.48 113,515
7th Sep 2026 (Mon) 22.739 22.92 22.54 22.90 65,564
4th Sep 2026 (Fri) 22.739 22.92 22.54 22.90 65,564
3rd Sep 2026 (Thu) 22.50 23.46 22.50 23.46 46,158
2nd Sep 2026 (Wed) 22.01 22.225 21.96 22.17 83,806
1st Sep 2026 (Tue) 22.28 22.47 21.90 22.14 133,474
31st Aug 2026 (Mon) 22.38 22.72 22.27 22.62 83,571
See more Morgan Stanley price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered