| Price | $22.28 on 21-05-2026 at 21:37:35 |
|---|---|
| Change | $0.02 0.09% |
| Buy | $22.50 |
| Sell | $22.24 |
| Last Trade: | Sell 100.00 at $22.28 |
| Day's Volume: | 5,169 |
| Last Close: | $22.27 |
| Open: | $22.19 |
| ISIN: | US61692G1094 |
| Day's Range | $22.00 - $22.30 |
| 52wk Range: | $20.25 - $23.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.14462 |
| Shares in Issue: | N/A |
Morgan Stanley (MSBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.28 | Ordinary |
16:53:50 - 21-May-26 |
| Sell* | 308 | $22.25 | Ordinary |
16:53:08 - 21-May-26 |
| Sell* | 300 | $22.25 | Ordinary |
16:40:58 - 21-May-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 193 | $22.21 | Automatic Execution |
14:48:39 - 21-May-26 |
