| Price | $18.35 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.22 1.21% |
| Buy | $18.40 |
| Sell | $18.18 |
| Last Trade: | Sell 100.00 at $18.35 |
| Day's Volume: | 28,823 |
| Last Close: | $18.31 |
| Open: | $18.40 |
| ISIN: | US61692G1094 |
| Day's Range | $18.30 - $18.52 |
| 52wk Range: | $16.645 - $23.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.34616 |
| Shares in Issue: | N/A |
Morgan Stanley (MSBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.35 | Ordinary |
17:11:14 - 10-Jul-26 |
| Unknown* | 100 | $18.33 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Unknown* | 50 | $18.33 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 50 | $18.315 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Buy* | 50 | $18.315 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Sell* | 1,273 | $18.30 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Sell* | 1,662 | $18.30 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Buy* | 174 | $18.30 | Automatic Execution |
15:19:04 - 10-Jul-26 |
