| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.28 | Ordinary |
16:53:50 - 21-May-26 |
| Sell* | 308 | $22.25 | Ordinary |
16:53:08 - 21-May-26 |
| Sell* | 300 | $22.25 | Ordinary |
16:40:58 - 21-May-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $22.27 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
15:26:06 - 21-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 193 | $22.21 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 107 | $22.21 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 600 | $22.21 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 274 | $22.12 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 1,960 | $22.04 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 2,000 | $22.04 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 549 | $22.04 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 72 | $22.04 | Automatic Execution |
10:45:26 - 21-May-26 |
| Sell* | 230 | $22.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $22.10 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 72 | $22.185 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 1 | $22.23 | Ordinary |
08:43:51 - 21-May-26 |
| Buy* | 66 | $22.25 | Ordinary |
08:38:22 - 21-May-26 |
| Sell* | 59 | $22.10 | Ordinary |
08:21:02 - 21-May-26 |
| Buy* | 3 | $22.21 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $22.25 | Ordinary |
04:04:46 - 21-May-26 |