| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.35 | Ordinary |
17:11:14 - 10-Jul-26 |
| Unknown* | 100 | $18.33 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Unknown* | 50 | $18.33 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 50 | $18.315 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Buy* | 50 | $18.315 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Sell* | 1,273 | $18.30 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Sell* | 1,662 | $18.30 | Automatic Execution |
15:30:56 - 10-Jul-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Buy* | 174 | $18.30 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Buy* | 715 | $18.30 | Automatic Execution |
15:19:04 - 10-Jul-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
15:17:21 - 10-Jul-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Buy* | 50 | $18.32 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Buy* | 50 | $18.32 | Automatic Execution |
15:16:42 - 10-Jul-26 |
| Buy* | 50 | $18.285 | Automatic Execution |
14:57:24 - 10-Jul-26 |
| Unknown* | 50 | $18.285 | Automatic Execution |
14:57:13 - 10-Jul-26 |
| Buy* | 50 | $18.285 | Automatic Execution |
14:57:13 - 10-Jul-26 |
| Sell* | 250 | $18.30 | Automatic Execution |
14:46:40 - 10-Jul-26 |
| Unknown* | 344 | $18.32 | Automatic Execution |
14:33:49 - 10-Jul-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
14:26:38 - 10-Jul-26 |
| Unknown* | 150 | $18.325 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Buy* | 5 | $18.325 | Automatic Execution |
14:02:07 - 10-Jul-26 |
| Buy* | 5 | $18.325 | Automatic Execution |
14:02:07 - 10-Jul-26 |
| Buy* | 5 | $18.325 | Automatic Execution |
14:02:07 - 10-Jul-26 |
| Buy* | 1 | $18.325 | Automatic Execution |
14:02:07 - 10-Jul-26 |
| Buy* | 5 | $18.325 | Automatic Execution |
14:02:07 - 10-Jul-26 |
| Sell* | 55 | $18.30 | Automatic Execution |
13:58:40 - 10-Jul-26 |
| Buy* | 1 | $18.305 | Automatic Execution |
13:46:32 - 10-Jul-26 |
| Sell* | 140 | $18.32 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 50 | $18.38 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Buy* | 7 | $18.385 | Automatic Execution |
12:58:07 - 10-Jul-26 |
| Buy* | 50 | $18.385 | Automatic Execution |
12:58:07 - 10-Jul-26 |
| Buy* | 50 | $18.385 | Automatic Execution |
12:58:07 - 10-Jul-26 |
| Buy* | 50 | $18.385 | Automatic Execution |
12:58:07 - 10-Jul-26 |
| Buy* | 50 | $18.385 | Automatic Execution |
12:58:07 - 10-Jul-26 |
| Buy* | 50 | $18.385 | Automatic Execution |
12:58:07 - 10-Jul-26 |
| Buy* | 50 | $18.385 | Automatic Execution |
12:58:07 - 10-Jul-26 |
| Buy* | 50 | $18.385 | Automatic Execution |
12:58:07 - 10-Jul-26 |
| Buy* | 50 | $18.385 | Automatic Execution |
12:58:07 - 10-Jul-26 |
| Buy* | 50 | $18.385 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Buy* | 50 | $18.385 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Buy* | 50 | $18.385 | Automatic Execution |
12:58:05 - 10-Jul-26 |
| Buy* | 50 | $18.385 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Buy* | 50 | $18.385 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Buy* | 50 | $18.385 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Buy* | 50 | $18.385 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Buy* | 100 | $18.375 | Automatic Execution |
12:53:33 - 10-Jul-26 |
| Buy* | 3 | $18.375 | Automatic Execution |
12:52:15 - 10-Jul-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
12:51:15 - 10-Jul-26 |
| Buy* | 425 | $18.335 | Automatic Execution |
11:50:11 - 10-Jul-26 |
| Buy* | 200 | $18.395 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Buy* | 300 | $18.355 | Automatic Execution |
10:21:37 - 10-Jul-26 |
| Buy* | 232 | $18.395 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 356 | $18.37 | Automatic Execution |
10:18:53 - 10-Jul-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
09:48:54 - 10-Jul-26 |
| Sell* | 1 | $18.41 | Automatic Execution |
10:17:58 - 10-Jul-26 |
| Buy* | 568 | $18.395 | Automatic Execution |
11:21:18 - 10-Jul-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
09:47:01 - 10-Jul-26 |
| Unknown* | 1 | $18.41 | Automatic Execution |
10:17:47 - 10-Jul-26 |
| Unknown* | 100 | $18.40 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 1 | $18.42 | Ordinary |
09:04:00 - 10-Jul-26 |
| Buy* | 109 | $18.43 | Ordinary |
08:55:44 - 10-Jul-26 |
| Buy* | 99 | $18.43 | Ordinary |
08:55:44 - 10-Jul-26 |
| Buy* | 396 | $18.43 | Ordinary |
08:55:44 - 10-Jul-26 |
| Buy* | 396 | $18.43 | Ordinary |
08:55:44 - 10-Jul-26 |
| Buy* | 1 | $18.45 | Ordinary |
08:30:33 - 10-Jul-26 |
| Buy* | 250 | $18.47 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 250 | $18.47 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 45 | $18.48 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 365 | $18.47 | Ordinary |
08:13:44 - 10-Jul-26 |
| Buy* | 45 | $18.47 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 45 | $18.47 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 45 | $18.47 | Ordinary |
08:13:43 - 10-Jul-26 |
| Buy* | 40 | $18.36 | Ordinary |
04:16:39 - 10-Jul-26 |