| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.40 | 18.52 | 18.30 | 18.31 | 28,823 |
| 9th Jul 2026 (Thu) | 17.96 | 18.175 | 17.92 | 18.13 | 28,539 |
| 8th Jul 2026 (Wed) | 17.73 | 17.87 | 17.63 | 17.845 | 12,401 |
| 7th Jul 2026 (Tue) | 18.079 | 18.38 | 17.99 | 18.30 | 17,258 |
| 6th Jul 2026 (Mon) | 17.59 | 18.32 | 17.57 | 18.26 | 31,596 |
| 3rd Jul 2026 (Fri) | 17.67 | 17.67 | 17.61 | 17.61 | 0 |
| 2nd Jul 2026 (Thu) | 17.67 | 17.82 | 17.54 | 17.61 | 26,792 |
| 1st Jul 2026 (Wed) | 16.78 | 17.29 | 16.78 | 17.19 | 36,115 |
| 30th Jun 2026 (Tue) | 16.72 | 16.91 | 16.66 | 16.85 | 60,595 |
| 29th Jun 2026 (Mon) | 17.09 | 17.32 | 16.90 | 17.30 | 16,776 |
| 26th Jun 2026 (Fri) | 16.885 | 17.34 | 16.879 | 17.12 | 49,335 |
| 25th Jun 2026 (Thu) | 17.44 | 17.44 | 16.645 | 16.96 | 56,022 |
| 24th Jun 2026 (Wed) | 17.61 | 17.61 | 16.97 | 17.16 | 61,801 |
| 23rd Jun 2026 (Tue) | 17.86 | 17.995 | 17.771 | 17.87 | 75,212 |
| 22nd Jun 2026 (Mon) | 18.63 | 18.78 | 18.43 | 18.48 | 66,942 |
| 19th Jun 2026 (Fri) | 18.44 | 18.44 | 17.84 | 18.04 | 20,492 |
| 18th Jun 2026 (Thu) | 18.44 | 18.44 | 17.84 | 18.04 | 20,492 |
| 17th Jun 2026 (Wed) | 18.75 | 18.98 | 18.39 | 18.44 | 8,206 |
| 16th Jun 2026 (Tue) | 18.905 | 18.97 | 18.79 | 18.83 | 32,906 |
| 15th Jun 2026 (Mon) | 19.14 | 19.27 | 19.00 | 19.07 | 79,175 |
| 12th Jun 2026 (Fri) | 18.129 | 18.42 | 18.10 | 18.23 | 10,304 |
| 11th Jun 2026 (Thu) | 17.97 | 18.29 | 17.86 | 18.21 | 27,438 |
| 10th Jun 2026 (Wed) | 17.67 | 18.00 | 17.67 | 17.75 | 21,224 |
| 9th Jun 2026 (Tue) | 17.90 | 17.90 | 17.44 | 17.78 | 6,007 |
| 8th Jun 2026 (Mon) | 18.205 | 18.40 | 18.14 | 18.16 | 54,702 |
| 5th Jun 2026 (Fri) | 17.74 | 17.74 | 16.95 | 17.29 | 141,610 |
| 4th Jun 2026 (Thu) | 18.36 | 18.47 | 18.06 | 18.23 | 107,174 |
| 3rd Jun 2026 (Wed) | 19.14 | 19.17 | 18.75 | 18.75 | 44,844 |
| 2nd Jun 2026 (Tue) | 19.74 | 19.74 | 19.03 | 19.27 | 53,235 |
| 1st Jun 2026 (Mon) | 20.59 | 20.59 | 20.25 | 20.51 | 22,344 |
| 29th May 2026 (Fri) | 20.88 | 21.22 | 20.78 | 21.06 | 8,470 |
| 28th May 2026 (Thu) | 20.90 | 21.10 | 20.80 | 21.02 | 13,356 |
| 27th May 2026 (Wed) | 21.52 | 21.58 | 21.38 | 21.47 | 15,573 |
| 26th May 2026 (Tue) | 22.02 | 22.36 | 21.71 | 21.77 | 28,877 |
| 25th May 2026 (Mon) | 22.11 | 22.13 | 21.71 | 21.73 | 36,126 |
| 22nd May 2026 (Fri) | 22.11 | 22.13 | 21.71 | 21.73 | 36,126 |
| 21st May 2026 (Thu) | 22.19 | 22.30 | 22.00 | 22.27 | 5,169 |
| 20th May 2026 (Wed) | 22.06 | 22.27 | 22.06 | 22.26 | 5,672 |
| 19th May 2026 (Tue) | 22.01 | 22.05 | 21.82 | 21.99 | 11,409 |
| 18th May 2026 (Mon) | 22.07 | 22.07 | 21.80 | 22.05 | 97,568 |
| 15th May 2026 (Fri) | 22.94 | 22.94 | 22.57 | 22.69 | 13,623 |
| 14th May 2026 (Thu) | 22.92 | 23.53 | 22.86 | 23.36 | 22,615 |
| 13th May 2026 (Wed) | 22.90 | 22.90 | 22.58 | 22.84 | 32,905 |
| 12th May 2026 (Tue) | 23.17 | 23.18 | 22.90 | 23.18 | 43,760 |
| 11th May 2026 (Mon) | 23.269 | 23.55 | 23.10 | 23.51 | 23,019 |