| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.90 | 24.15 | 23.71 | 23.88 | 37,456 |
| 25th Sep 2026 (Fri) | 24.06 | 24.15 | 23.86 | 24.08 | 49,815 |
| 24th Sep 2026 (Thu) | 24.14 | 24.32 | 23.93 | 24.20 | 84,848 |
| 23rd Sep 2026 (Wed) | 24.60 | 24.60 | 23.97 | 24.22 | 35,710 |
| 22nd Sep 2026 (Tue) | 24.63 | 24.85 | 24.50 | 24.73 | 101,286 |
| 21st Sep 2026 (Mon) | 24.35 | 24.835 | 24.30 | 24.79 | 50,164 |
| 18th Sep 2026 (Fri) | 22.385 | 23.30 | 22.385 | 23.28 | 66,243 |
| 17th Sep 2026 (Thu) | 21.985 | 22.04 | 21.86 | 21.92 | 4,976 |
| 16th Sep 2026 (Wed) | 21.67 | 21.925 | 21.49 | 21.78 | 13,842 |
| 15th Sep 2026 (Tue) | 22.04 | 22.15 | 21.48 | 21.80 | 94,045 |
| 14th Sep 2026 (Mon) | 22.36 | 22.72 | 22.36 | 22.65 | 88,723 |
| 11th Sep 2026 (Fri) | 22.26 | 22.675 | 22.045 | 22.16 | 61,273 |
| 10th Sep 2026 (Thu) | 22.00 | 22.21 | 22.00 | 22.105 | 94,947 |
| 9th Sep 2026 (Wed) | 22.75 | 22.75 | 22.39 | 22.43 | 72,687 |
| 8th Sep 2026 (Tue) | 22.42 | 22.63 | 22.25 | 22.48 | 113,515 |
| 7th Sep 2026 (Mon) | 22.739 | 22.92 | 22.54 | 22.90 | 65,564 |
| 4th Sep 2026 (Fri) | 22.739 | 22.92 | 22.54 | 22.90 | 65,564 |
| 3rd Sep 2026 (Thu) | 22.50 | 23.46 | 22.50 | 23.46 | 46,158 |
| 2nd Sep 2026 (Wed) | 22.01 | 22.225 | 21.96 | 22.17 | 83,806 |
| 1st Sep 2026 (Tue) | 22.28 | 22.47 | 21.90 | 22.14 | 133,474 |
| 31st Aug 2026 (Mon) | 22.38 | 22.72 | 22.27 | 22.62 | 83,571 |
| 28th Aug 2026 (Fri) | 22.71 | 22.885 | 22.05 | 22.25 | 79,856 |
| 27th Aug 2026 (Thu) | 22.73 | 23.18 | 22.65 | 22.93 | 67,825 |
| 26th Aug 2026 (Wed) | 22.43 | 22.54 | 22.26 | 22.49 | 67,792 |
| 25th Aug 2026 (Tue) | 22.55 | 22.81 | 22.42 | 22.63 | 63,880 |
| 24th Aug 2026 (Mon) | 22.63 | 22.915 | 22.39 | 22.59 | 86,981 |
| 21st Aug 2026 (Fri) | 22.05 | 22.29 | 21.91 | 22.09 | 137,966 |
| 20th Aug 2026 (Thu) | 20.61 | 20.90 | 20.44 | 20.83 | 87,712 |
| 19th Aug 2026 (Wed) | 18.65 | 19.99 | 18.56 | 19.615 | 197,931 |
| 18th Aug 2026 (Tue) | 18.35 | 18.63 | 18.35 | 18.52 | 11,771 |
| 17th Aug 2026 (Mon) | 18.189 | 18.51 | 18.189 | 18.43 | 52,659 |
| 14th Aug 2026 (Fri) | 17.98 | 18.09 | 17.91 | 18.04 | 34,651 |
| 13th Aug 2026 (Thu) | 18.245 | 18.32 | 18.00 | 18.16 | 41,123 |
| 12th Aug 2026 (Wed) | 18.30 | 18.33 | 18.14 | 18.17 | 15,361 |
| 11th Aug 2026 (Tue) | 18.381 | 18.381 | 18.12 | 18.19 | 16,559 |
| 10th Aug 2026 (Mon) | 18.55 | 18.55 | 18.275 | 18.33 | 35,019 |
| 7th Aug 2026 (Fri) | 18.69 | 18.72 | 18.49 | 18.62 | 21,986 |
| 6th Aug 2026 (Thu) | 18.38 | 18.61 | 18.38 | 18.46 | 39,158 |
| 5th Aug 2026 (Wed) | 18.375 | 18.61 | 18.30 | 18.59 | 47,799 |
| 4th Aug 2026 (Tue) | 18.27 | 18.45 | 18.26 | 18.42 | 29,913 |
| 3rd Aug 2026 (Mon) | 17.95 | 18.33 | 17.905 | 18.31 | 51,990 |
| 31st Jul 2026 (Fri) | 18.25 | 18.25 | 17.88 | 18.02 | 35,035 |
| 30th Jul 2026 (Thu) | 18.53 | 18.62 | 18.53 | 18.57 | 16,445 |
| 29th Jul 2026 (Wed) | 18.39 | 18.50 | 18.20 | 18.22 | 2,510 |