| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.19 | 22.30 | 22.00 | 22.27 | 5,169 |
| 20th May 2026 (Wed) | 22.06 | 22.27 | 22.06 | 22.26 | 5,672 |
| 19th May 2026 (Tue) | 22.01 | 22.05 | 21.82 | 21.99 | 11,409 |
| 18th May 2026 (Mon) | 22.07 | 22.07 | 21.80 | 22.05 | 97,568 |
| 15th May 2026 (Fri) | 22.94 | 22.94 | 22.57 | 22.69 | 13,623 |
| 14th May 2026 (Thu) | 22.92 | 23.53 | 22.86 | 23.36 | 22,615 |
| 13th May 2026 (Wed) | 22.90 | 22.90 | 22.58 | 22.84 | 32,905 |
| 12th May 2026 (Tue) | 23.17 | 23.18 | 22.90 | 23.18 | 43,760 |
| 11th May 2026 (Mon) | 23.269 | 23.55 | 23.10 | 23.51 | 23,019 |
| 8th May 2026 (Fri) | 22.88 | 23.05 | 22.83 | 23.01 | 63,557 |
| 7th May 2026 (Thu) | 23.27 | 23.27 | 22.85 | 22.99 | 33,283 |
| 6th May 2026 (Wed) | 23.55 | 23.55 | 23.27 | 23.37 | 23,681 |
| 5th May 2026 (Tue) | 23.40 | 23.45 | 23.25 | 23.42 | 35,196 |
| 4th May 2026 (Mon) | 22.66 | 23.09 | 22.55 | 22.98 | 103,326 |
| 1st May 2026 (Fri) | 22.50 | 22.62 | 22.42 | 22.50 | 47,867 |
| 30th Apr 2026 (Thu) | 21.86 | 21.96 | 21.83 | 21.91 | 26,618 |
| 29th Apr 2026 (Wed) | 22.00 | 22.03 | 21.50 | 21.64 | 29,379 |
| 28th Apr 2026 (Tue) | 21.91 | 21.91 | 21.70 | 21.89 | 20,628 |
| 27th Apr 2026 (Mon) | 22.305 | 22.44 | 21.95 | 22.06 | 37,736 |
| 24th Apr 2026 (Fri) | 22.44 | 22.44 | 22.20 | 22.27 | 37,461 |
| 23rd Apr 2026 (Thu) | 22.25 | 22.55 | 22.095 | 22.31 | 32,565 |
| 22nd Apr 2026 (Wed) | 22.55 | 22.77 | 22.50 | 22.63 | 118,819 |
| 21st Apr 2026 (Tue) | 21.83 | 21.93 | 21.48 | 21.54 | 33,018 |
| 20th Apr 2026 (Mon) | 21.54 | 21.95 | 21.47 | 21.919 | 54,414 |
| 17th Apr 2026 (Fri) | 21.96 | 22.49 | 21.96 | 22.24 | 87,147 |
| 16th Apr 2026 (Thu) | 21.479 | 21.63 | 21.07 | 21.62 | 85,470 |
| 15th Apr 2026 (Wed) | 21.29 | 21.60 | 21.14 | 21.54 | 90,399 |
| 14th Apr 2026 (Tue) | 21.405 | 21.83 | 21.21 | 21.30 | 102,696 |
| 13th Apr 2026 (Mon) | 20.44 | 21.075 | 20.32 | 21.05 | 101,156 |
| 10th Apr 2026 (Fri) | 20.74 | 21.06 | 20.65 | 21.04 | 89,967 |
| 9th Apr 2026 (Thu) | 20.40 | 20.79 | 20.25 | 20.68 | 111,591 |
| 8th Apr 2026 (Wed) | 20.60 | 20.65 | 20.32 | 20.47 | 98,882 |