| Price | $27.585 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.13 0.47% |
| Buy | $28.80 |
| Sell | $20.68 |
| Last Trade: | Sell 1.00 at $27.61 |
| Day's Volume: | 4,611 |
| Last Close: | $27.58 |
| Open: | $27.40 |
| ISIN: | US5977421057 |
| Day's Range | $26.92 - $27.585 |
| 52wk Range: | $14.24 - $28.45 |
| Market Capitalisation: | $667.38m |
| VWAP: | $27.35495 |
| Shares in Issue: | 26.07m |
Midland States (MSBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.61 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 49 | $27.62 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 38 | $27.62 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 13 | $27.62 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $27.62 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $27.62 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 20 | $27.62 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $27.62 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $27.64 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 35 | $27.64 | Automatic Execution |
15:51:48 - 21-May-26 |
