| Price | $30.57 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.39 1.29% |
| Buy | $32.82 |
| Sell | $19.68 |
| Last Trade: | Sell 100.00 at $30.61 |
| Day's Volume: | 6,440 |
| Last Close: | $30.53 |
| Open: | $30.21 |
| ISIN: | US5977421057 |
| Day's Range | $30.055 - $30.65 |
| 52wk Range: | $14.335 - $31.62 |
| Market Capitalisation: | $730.32m |
| VWAP: | $30.40464 |
| Shares in Issue: | 25.33m |
Midland States (MSBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.61 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $30.61 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $30.61 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $30.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $30.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 33 | $30.59 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 3 | $30.59 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 97 | $30.59 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 103 | $30.60 | Automatic Execution |
15:53:35 - 10-Jul-26 |
