Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midland States (MSBI.US) Share Price

Price $33.17 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $35.10
Sell $20.40
Last Trade: -
Day's Volume: 0
Last Close: $33.17
Open: $33.04
ISIN: US5977421057
Day's Range $0.00 - $0.00
52wk Range: $14.24 - $35.10
Market Capitalisation: $806.60m
VWAP: $0.00
Shares in Issue: 25.35m

Midland States (MSBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Midland States trades

Midland States (MSBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 33.04 33.30 32.93 33.17 5,712
25th Sep 2026 (Fri) 33.39 33.60 33.20 33.26 16,603
24th Sep 2026 (Thu) 32.66 33.20 32.39 33.13 12,869
23rd Sep 2026 (Wed) 32.65 32.86 32.32 32.39 5,378
22nd Sep 2026 (Tue) 33.56 33.56 32.93 32.88 6,379
21st Sep 2026 (Mon) 33.855 33.855 33.47 33.55 8,986
18th Sep 2026 (Fri) 33.36 33.69 33.17 33.54 10,210
17th Sep 2026 (Thu) 33.44 33.81 33.44 33.63 12,252
16th Sep 2026 (Wed) 33.85 33.85 32.68 33.33 5,532
15th Sep 2026 (Tue) 33.51 33.72 33.40 33.67 6,144
14th Sep 2026 (Mon) 33.48 33.71 33.26 33.59 8,983
11th Sep 2026 (Fri) 33.19 33.46 33.19 33.45 5,638
10th Sep 2026 (Thu) 32.93 33.29 32.65 33.31 8,373
9th Sep 2026 (Wed) 32.925 33.06 32.78 32.89 6,397
8th Sep 2026 (Tue) 33.44 33.44 33.20 33.24 2,726
7th Sep 2026 (Mon) 33.72 33.80 33.53 33.73 3,951
4th Sep 2026 (Fri) 33.72 33.80 33.53 33.73 3,951
3rd Sep 2026 (Thu) 33.60 33.66 33.35 33.53 7,850
2nd Sep 2026 (Wed) 32.99 33.37 32.99 33.22 4,804
1st Sep 2026 (Tue) 32.69 32.70 32.40 32.59 9,699
31st Aug 2026 (Mon) 32.75 32.79 32.60 32.79 4,623
See more Midland States price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered