| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.40 | 27.585 | 26.92 | 27.58 | 4,611 |
| 20th May 2026 (Wed) | 26.51 | 27.48 | 26.51 | 27.46 | 6,921 |
| 19th May 2026 (Tue) | 26.40 | 26.71 | 26.40 | 26.56 | 10,565 |
| 18th May 2026 (Mon) | 26.75 | 26.97 | 26.60 | 26.69 | 2,450 |
| 15th May 2026 (Fri) | 26.50 | 26.76 | 26.29 | 26.55 | 14,680 |
| 14th May 2026 (Thu) | 26.99 | 27.11 | 26.93 | 27.04 | 8,932 |
| 13th May 2026 (Wed) | 26.93 | 26.93 | 26.46 | 26.67 | 4,394 |
| 12th May 2026 (Tue) | 26.72 | 27.07 | 26.60 | 27.00 | 2,044 |
| 11th May 2026 (Mon) | 28.22 | 28.22 | 27.50 | 27.53 | 3,451 |
| 8th May 2026 (Fri) | 28.24 | 28.46 | 28.03 | 28.31 | 4,823 |
| 7th May 2026 (Thu) | 28.17 | 28.38 | 28.01 | 28.34 | 12,963 |
| 6th May 2026 (Wed) | 27.90 | 28.25 | 27.34 | 27.79 | 10,312 |
| 5th May 2026 (Tue) | 26.115 | 27.095 | 26.08 | 27.08 | 37,328 |
| 4th May 2026 (Mon) | 26.28 | 26.28 | 25.95 | 25.97 | 9,581 |
| 1st May 2026 (Fri) | 26.00 | 26.49 | 25.90 | 26.39 | 2,628 |
| 30th Apr 2026 (Thu) | 25.83 | 26.11 | 25.83 | 26.01 | 5,148 |
| 29th Apr 2026 (Wed) | 26.00 | 26.09 | 25.48 | 25.61 | 9,733 |
| 28th Apr 2026 (Tue) | 25.67 | 26.445 | 25.67 | 25.98 | 6,702 |
| 27th Apr 2026 (Mon) | 26.00 | 26.49 | 25.75 | 25.84 | 13,619 |
| 24th Apr 2026 (Fri) | 24.66 | 25.47 | 24.36 | 25.00 | 11,565 |
| 23rd Apr 2026 (Thu) | 23.05 | 23.42 | 23.01 | 23.39 | 4,299 |
| 22nd Apr 2026 (Wed) | 23.02 | 23.36 | 23.00 | 23.07 | 6,078 |
| 21st Apr 2026 (Tue) | 23.77 | 23.78 | 23.09 | 23.11 | 2,618 |
| 20th Apr 2026 (Mon) | 23.87 | 24.00 | 23.64 | 23.66 | 6,632 |
| 17th Apr 2026 (Fri) | 23.75 | 24.395 | 23.465 | 23.79 | 21,320 |
| 16th Apr 2026 (Thu) | 23.37 | 23.55 | 23.36 | 23.55 | 4,551 |
| 15th Apr 2026 (Wed) | 23.58 | 23.70 | 23.44 | 23.50 | 7,388 |
| 14th Apr 2026 (Tue) | 23.865 | 24.03 | 23.70 | 23.71 | 8,490 |
| 13th Apr 2026 (Mon) | 24.31 | 24.36 | 23.90 | 23.98 | 14,858 |
| 10th Apr 2026 (Fri) | 24.52 | 24.52 | 24.10 | 24.23 | 6,597 |
| 9th Apr 2026 (Thu) | 24.05 | 24.69 | 24.05 | 24.62 | 9,922 |
| 8th Apr 2026 (Wed) | 24.51 | 24.51 | 23.97 | 24.16 | 7,640 |
| 7th Apr 2026 (Tue) | 23.325 | 23.57 | 23.24 | 23.54 | 5,382 |
| 6th Apr 2026 (Mon) | 23.00 | 23.35 | 22.95 | 23.25 | 8,714 |
| 3rd Apr 2026 (Fri) | 22.37 | 23.04 | 22.37 | 23.00 | 4,491 |
| 2nd Apr 2026 (Thu) | 22.37 | 23.04 | 22.37 | 23.00 | 4,491 |
| 1st Apr 2026 (Wed) | 22.65 | 23.05 | 22.56 | 22.84 | 5,089 |
| 31st Mar 2026 (Tue) | 22.20 | 22.39 | 22.05 | 22.31 | 9,047 |
| 30th Mar 2026 (Mon) | 21.85 | 21.96 | 21.72 | 21.90 | 7,340 |
| 27th Mar 2026 (Fri) | 21.805 | 21.94 | 21.63 | 21.74 | 6,071 |
| 26th Mar 2026 (Thu) | 21.58 | 21.99 | 21.57 | 21.94 | 13,374 |
| 25th Mar 2026 (Wed) | 21.96 | 22.06 | 21.77 | 21.83 | 6,183 |
| 24th Mar 2026 (Tue) | 21.68 | 22.12 | 21.63 | 21.84 | 5,803 |
| 23rd Mar 2026 (Mon) | 21.50 | 22.23 | 21.46 | 21.70 | 5,376 |