| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.21 | 30.65 | 30.055 | 30.53 | 6,440 |
| 9th Jul 2026 (Thu) | 30.05 | 30.14 | 29.90 | 30.14 | 8,074 |
| 8th Jul 2026 (Wed) | 29.84 | 29.84 | 29.60 | 29.65 | 3,745 |
| 7th Jul 2026 (Tue) | 30.83 | 30.84 | 30.17 | 30.28 | 6,745 |
| 6th Jul 2026 (Mon) | 30.44 | 30.78 | 30.34 | 30.44 | 6,034 |
| 3rd Jul 2026 (Fri) | 31.565 | 31.565 | 30.35 | 30.35 | 0 |
| 2nd Jul 2026 (Thu) | 31.565 | 31.565 | 30.15 | 30.35 | 5,011 |
| 1st Jul 2026 (Wed) | 31.40 | 31.62 | 31.185 | 31.37 | 5,641 |
| 30th Jun 2026 (Tue) | 30.88 | 31.20 | 30.88 | 31.14 | 2,914 |
| 29th Jun 2026 (Mon) | 30.74 | 31.12 | 30.54 | 31.11 | 9,491 |
| 26th Jun 2026 (Fri) | 30.74 | 31.44 | 30.48 | 31.22 | 11,366 |
| 25th Jun 2026 (Thu) | 30.13 | 30.52 | 30.13 | 30.51 | 5,221 |
| 24th Jun 2026 (Wed) | 30.25 | 30.45 | 30.06 | 30.19 | 3,736 |
| 23rd Jun 2026 (Tue) | 29.52 | 30.17 | 29.52 | 30.20 | 4,286 |
| 22nd Jun 2026 (Mon) | 29.78 | 29.78 | 29.25 | 29.52 | 6,082 |
| 19th Jun 2026 (Fri) | 29.46 | 29.56 | 29.15 | 29.43 | 5,253 |
| 18th Jun 2026 (Thu) | 29.46 | 29.56 | 29.15 | 29.43 | 5,253 |
| 17th Jun 2026 (Wed) | 29.98 | 30.00 | 28.80 | 29.12 | 2,036 |
| 16th Jun 2026 (Tue) | 29.95 | 30.00 | 29.34 | 29.58 | 5,387 |
| 15th Jun 2026 (Mon) | 30.30 | 30.30 | 29.41 | 29.49 | 6,366 |
| 12th Jun 2026 (Fri) | 29.87 | 30.15 | 29.87 | 30.16 | 3,059 |
| 11th Jun 2026 (Thu) | 29.41 | 29.78 | 29.10 | 29.63 | 2,518 |
| 10th Jun 2026 (Wed) | 29.32 | 29.46 | 29.25 | 29.46 | 3,969 |
| 9th Jun 2026 (Tue) | 29.42 | 29.50 | 28.77 | 28.89 | 2,537 |
| 8th Jun 2026 (Mon) | 28.69 | 28.87 | 28.57 | 28.76 | 5,938 |
| 5th Jun 2026 (Fri) | 28.65 | 28.69 | 28.49 | 28.53 | 1,642 |
| 4th Jun 2026 (Thu) | 27.94 | 28.55 | 27.90 | 28.52 | 8,055 |
| 3rd Jun 2026 (Wed) | 27.60 | 27.75 | 27.45 | 27.49 | 7,441 |
| 2nd Jun 2026 (Tue) | 27.64 | 28.00 | 27.63 | 27.90 | 4,963 |
| 1st Jun 2026 (Mon) | 27.55 | 27.72 | 27.09 | 27.49 | 5,067 |
| 29th May 2026 (Fri) | 27.66 | 28.01 | 27.66 | 27.80 | 3,372 |
| 28th May 2026 (Thu) | 27.74 | 27.82 | 27.63 | 27.75 | 5,473 |
| 27th May 2026 (Wed) | 28.60 | 28.80 | 27.785 | 27.81 | 1,524 |
| 26th May 2026 (Tue) | 28.10 | 28.14 | 27.79 | 28.14 | 6,679 |
| 25th May 2026 (Mon) | 27.65 | 27.85 | 27.59 | 27.63 | 6,531 |
| 22nd May 2026 (Fri) | 27.65 | 27.85 | 27.59 | 27.63 | 6,531 |
| 21st May 2026 (Thu) | 27.40 | 27.585 | 26.92 | 27.58 | 4,611 |
| 20th May 2026 (Wed) | 26.51 | 27.48 | 26.51 | 27.46 | 6,921 |
| 19th May 2026 (Tue) | 26.40 | 26.71 | 26.40 | 26.56 | 10,565 |
| 18th May 2026 (Mon) | 26.75 | 26.97 | 26.60 | 26.69 | 2,450 |
| 15th May 2026 (Fri) | 26.50 | 26.76 | 26.29 | 26.55 | 14,680 |
| 14th May 2026 (Thu) | 26.99 | 27.11 | 26.93 | 27.04 | 8,932 |
| 13th May 2026 (Wed) | 26.93 | 26.93 | 26.46 | 26.67 | 4,394 |
| 12th May 2026 (Tue) | 26.72 | 27.07 | 26.60 | 27.00 | 2,044 |
| 11th May 2026 (Mon) | 28.22 | 28.22 | 27.50 | 27.53 | 3,451 |