| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.04 | 33.30 | 32.93 | 33.17 | 5,712 |
| 25th Sep 2026 (Fri) | 33.39 | 33.60 | 33.20 | 33.26 | 16,603 |
| 24th Sep 2026 (Thu) | 32.66 | 33.20 | 32.39 | 33.13 | 12,869 |
| 23rd Sep 2026 (Wed) | 32.65 | 32.86 | 32.32 | 32.39 | 5,378 |
| 22nd Sep 2026 (Tue) | 33.56 | 33.56 | 32.93 | 32.88 | 6,379 |
| 21st Sep 2026 (Mon) | 33.855 | 33.855 | 33.47 | 33.55 | 8,986 |
| 18th Sep 2026 (Fri) | 33.36 | 33.69 | 33.17 | 33.54 | 10,210 |
| 17th Sep 2026 (Thu) | 33.44 | 33.81 | 33.44 | 33.63 | 12,252 |
| 16th Sep 2026 (Wed) | 33.85 | 33.85 | 32.68 | 33.33 | 5,532 |
| 15th Sep 2026 (Tue) | 33.51 | 33.72 | 33.40 | 33.67 | 6,144 |
| 14th Sep 2026 (Mon) | 33.48 | 33.71 | 33.26 | 33.59 | 8,983 |
| 11th Sep 2026 (Fri) | 33.19 | 33.46 | 33.19 | 33.45 | 5,638 |
| 10th Sep 2026 (Thu) | 32.93 | 33.29 | 32.65 | 33.31 | 8,373 |
| 9th Sep 2026 (Wed) | 32.925 | 33.06 | 32.78 | 32.89 | 6,397 |
| 8th Sep 2026 (Tue) | 33.44 | 33.44 | 33.20 | 33.24 | 2,726 |
| 7th Sep 2026 (Mon) | 33.72 | 33.80 | 33.53 | 33.73 | 3,951 |
| 4th Sep 2026 (Fri) | 33.72 | 33.80 | 33.53 | 33.73 | 3,951 |
| 3rd Sep 2026 (Thu) | 33.60 | 33.66 | 33.35 | 33.53 | 7,850 |
| 2nd Sep 2026 (Wed) | 32.99 | 33.37 | 32.99 | 33.22 | 4,804 |
| 1st Sep 2026 (Tue) | 32.69 | 32.70 | 32.40 | 32.59 | 9,699 |
| 31st Aug 2026 (Mon) | 32.75 | 32.79 | 32.60 | 32.79 | 4,623 |
| 28th Aug 2026 (Fri) | 32.80 | 33.01 | 32.80 | 33.00 | 6,969 |
| 27th Aug 2026 (Thu) | 32.74 | 32.94 | 32.25 | 32.84 | 3,346 |
| 26th Aug 2026 (Wed) | 32.79 | 32.82 | 32.68 | 32.79 | 3,769 |
| 25th Aug 2026 (Tue) | 32.695 | 32.74 | 32.58 | 32.71 | 2,741 |
| 24th Aug 2026 (Mon) | 32.55 | 33.02 | 32.47 | 32.795 | 11,069 |
| 21st Aug 2026 (Fri) | 32.93 | 33.31 | 32.315 | 32.85 | 8,939 |
| 20th Aug 2026 (Thu) | 32.21 | 32.75 | 32.15 | 32.53 | 8,958 |
| 19th Aug 2026 (Wed) | 32.75 | 32.75 | 32.13 | 32.31 | 7,887 |
| 18th Aug 2026 (Tue) | 33.24 | 33.24 | 32.98 | 33.14 | 6,515 |
| 17th Aug 2026 (Mon) | 33.41 | 33.46 | 33.20 | 33.32 | 8,393 |
| 14th Aug 2026 (Fri) | 33.36 | 33.465 | 33.30 | 33.38 | 6,903 |
| 13th Aug 2026 (Thu) | 34.01 | 34.01 | 33.61 | 33.63 | 6,983 |
| 12th Aug 2026 (Wed) | 33.42 | 33.76 | 33.42 | 33.53 | 6,491 |
| 11th Aug 2026 (Tue) | 33.37 | 33.61 | 33.30 | 33.35 | 5,557 |
| 10th Aug 2026 (Mon) | 33.05 | 33.63 | 33.04 | 33.20 | 8,477 |
| 7th Aug 2026 (Fri) | 33.74 | 33.74 | 33.37 | 33.49 | 25,860 |
| 6th Aug 2026 (Thu) | 34.39 | 34.41 | 33.74 | 33.76 | 7,632 |
| 5th Aug 2026 (Wed) | 34.50 | 34.55 | 34.24 | 34.24 | 4,220 |
| 4th Aug 2026 (Tue) | 34.24 | 34.81 | 34.24 | 34.53 | 10,456 |
| 3rd Aug 2026 (Mon) | 34.38 | 34.67 | 34.03 | 34.24 | 12,512 |
| 31st Jul 2026 (Fri) | 33.30 | 33.77 | 32.93 | 33.67 | 7,135 |
| 30th Jul 2026 (Thu) | 33.785 | 33.785 | 33.23 | 33.28 | 8,328 |
| 29th Jul 2026 (Wed) | 33.52 | 34.11 | 33.47 | 33.62 | 12,853 |