| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.61 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $30.61 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $30.61 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $30.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 4 | $30.63 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 33 | $30.59 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Sell* | 3 | $30.59 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 97 | $30.59 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Sell* | 100 | $30.59 | Automatic Execution |
15:54:21 - 10-Jul-26 |
| Unknown* | 103 | $30.60 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Sell* | 100 | $30.65 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 43 | $30.66 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 60 | $30.66 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 100 | $30.55 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 33 | $30.55 | Automatic Execution |
15:32:22 - 10-Jul-26 |
| Buy* | 1 | $30.51 | Automatic Execution |
15:28:33 - 10-Jul-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
15:22:58 - 10-Jul-26 |
| Sell* | 68 | $30.49 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 2 | $30.51 | Automatic Execution |
15:17:16 - 10-Jul-26 |
| Buy* | 2 | $30.49 | Automatic Execution |
15:03:41 - 10-Jul-26 |
| Buy* | 3 | $30.47 | Automatic Execution |
14:59:52 - 10-Jul-26 |
| Sell* | 10 | $30.45 | Automatic Execution |
14:32:43 - 10-Jul-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
14:28:41 - 10-Jul-26 |
| Sell* | 69 | $30.45 | Automatic Execution |
14:26:59 - 10-Jul-26 |
| Sell* | 1 | $30.45 | Automatic Execution |
14:26:59 - 10-Jul-26 |
| Sell* | 68 | $30.49 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Buy* | 100 | $30.50 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Buy* | 16 | $30.50 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Buy* | 21 | $30.50 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Buy* | 4 | $30.50 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Sell* | 100 | $30.50 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Sell* | 63 | $30.50 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Sell* | 21 | $30.50 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Sell* | 100 | $30.53 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Sell* | 30 | $30.54 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Buy* | 2 | $30.50 | Automatic Execution |
13:56:44 - 10-Jul-26 |
| Sell* | 1 | $30.475 | Automatic Execution |
13:53:29 - 10-Jul-26 |
| Buy* | 1 | $30.385 | Automatic Execution |
13:30:02 - 10-Jul-26 |
| Sell* | 13 | $30.30 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 94 | $30.33 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Sell* | 80 | $30.33 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Sell* | 100 | $30.33 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Sell* | 40 | $30.35 | Automatic Execution |
13:17:09 - 10-Jul-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
13:01:58 - 10-Jul-26 |
| Unknown* | 4 | $30.30 | Automatic Execution |
12:54:43 - 10-Jul-26 |
| Unknown* | 4 | $30.30 | Automatic Execution |
12:54:43 - 10-Jul-26 |
| Buy* | 34 | $30.28 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Sell* | 20 | $30.20 | Automatic Execution |
12:27:34 - 10-Jul-26 |
| Sell* | 99 | $30.23 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Sell* | 1 | $30.23 | Automatic Execution |
12:27:18 - 10-Jul-26 |
| Sell* | 100 | $30.25 | Automatic Execution |
12:23:07 - 10-Jul-26 |
| Buy* | 1 | $30.23 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Buy* | 37 | $30.24 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Buy* | 8 | $30.24 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Buy* | 100 | $30.24 | Automatic Execution |
12:22:42 - 10-Jul-26 |
| Sell* | 2 | $30.21 | Automatic Execution |
12:21:52 - 10-Jul-26 |
| Sell* | 1 | $30.23 | Automatic Execution |
12:21:52 - 10-Jul-26 |
| Buy* | 1 | $30.21 | Automatic Execution |
11:54:59 - 10-Jul-26 |
| Sell* | 2 | $30.185 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Sell* | 100 | $30.30 | Automatic Execution |
11:21:53 - 10-Jul-26 |
| Sell* | 21 | $30.30 | Automatic Execution |
11:21:53 - 10-Jul-26 |
| Buy* | 1 | $30.27 | Automatic Execution |
11:15:42 - 10-Jul-26 |
| Sell* | 7 | $30.23 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 38 | $30.08 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 50 | $30.13 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 12 | $30.23 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 40 | $30.47 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
09:30:25 - 10-Jul-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 30 | $30.25 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 2 | $30.25 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 30 | $30.21 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 30 | $30.21 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 14 | $30.21 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 4 | $30.24 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $30.06 | Automatic Execution |
10:20:03 - 10-Jul-26 |
| Buy* | 41 | $30.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $30.055 | Automatic Execution |
10:20:03 - 10-Jul-26 |