| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $27.61 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 49 | $27.62 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 38 | $27.62 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 13 | $27.62 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $27.62 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $27.62 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 20 | $27.62 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $27.62 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $27.64 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 35 | $27.64 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 44 | $27.62 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 8 | $27.62 | Automatic Execution |
15:46:20 - 21-May-26 |
| Sell* | 25 | $27.54 | Automatic Execution |
15:25:43 - 21-May-26 |
| Sell* | 2 | $27.53 | Automatic Execution |
15:23:51 - 21-May-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
15:20:22 - 21-May-26 |
| Sell* | 3 | $27.58 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 40 | $27.59 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 1 | $27.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $27.52 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
14:47:41 - 21-May-26 |
| Sell* | 1 | $27.53 | Automatic Execution |
14:47:41 - 21-May-26 |
| Sell* | 21 | $27.54 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 1 | $27.54 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 3 | $27.54 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 3 | $27.51 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 29 | $27.52 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 71 | $27.52 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 2 | $27.58 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
14:20:03 - 21-May-26 |
| Buy* | 4 | $27.58 | Automatic Execution |
14:20:03 - 21-May-26 |
| Sell* | 1 | $27.62 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 1 | $27.58 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 4 | $27.52 | Automatic Execution |
14:15:46 - 21-May-26 |
| Buy* | 4 | $27.52 | Automatic Execution |
14:15:46 - 21-May-26 |
| Sell* | 9 | $27.27 | Automatic Execution |
13:53:27 - 21-May-26 |
| Sell* | 9 | $27.27 | Automatic Execution |
13:53:27 - 21-May-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 1 | $27.28 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 29 | $27.25 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 4 | $27.25 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 70 | $27.25 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 30 | $27.24 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $27.15 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 20 | $27.15 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 24 | $26.97 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 12 | $26.96 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 12 | $26.94 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
12:53:56 - 21-May-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 3 | $26.92 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 50 | $26.92 | Automatic Execution |
12:50:22 - 21-May-26 |
| Buy* | 12 | $26.92 | Automatic Execution |
12:50:22 - 21-May-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 3 | $26.92 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 10 | $26.93 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 2 | $26.93 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 8 | $26.93 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 48 | $26.93 | Automatic Execution |
12:47:03 - 21-May-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 4 | $27.07 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 25 | $27.07 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 4 | $27.07 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 12 | $27.07 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 16 | $27.07 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 8 | $27.07 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 16 | $27.07 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 16 | $27.07 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 16 | $27.07 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 16 | $27.07 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 16 | $27.07 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 4 | $27.07 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $27.07 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 95 | $27.05 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 2 | $27.05 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $27.05 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $27.05 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $27.05 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 31 | $27.09 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
11:56:04 - 21-May-26 |
| Buy* | 30 | $27.11 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 12 | $27.11 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 1 | $27.12 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 4 | $27.11 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 11 | $27.10 | Automatic Execution |
11:50:41 - 21-May-26 |
| Buy* | 11 | $27.12 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 3 | $27.11 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 3 | $27.12 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 1 | $27.12 | Automatic Execution |
11:50:41 - 21-May-26 |
| Sell* | 3 | $27.13 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $27.14 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 4 | $27.14 | Automatic Execution |
11:48:10 - 21-May-26 |
| Unknown* | 1 | $27.14 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 36 | $27.44 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 1 | $27.26 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 100 | $27.14 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 6 | $27.31 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 1 | $27.32 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 30 | $27.22 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 18 | $27.22 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 12 | $27.22 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 12 | $27.27 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 18 | $27.27 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 30 | $27.27 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 3 | $27.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $27.20 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $27.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 46 | $27.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 54 | $27.16 | Automatic Execution |
09:30:00 - 21-May-26 |