| Price | $17.97 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.53 -2.87% |
| Buy | $18.64 |
| Sell | $17.17 |
| Last Trade: | Sell 100.00 at $18.06 |
| Day's Volume: | 9,830 |
| Last Close: | $17.97 |
| Open: | $18.23 |
| ISIN: | US5977421057 |
| Day's Range | $17.96 - $18.23 |
| 52wk Range: | $16.16 - $19.01 |
| Market Capitalisation: | $508.88m |
| VWAP: | $18.10026 |
| Shares in Issue: | 26.14m |
Midland States (MSBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.06 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 4 | $18.08 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 21 | $18.07 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 13 | $18.07 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 9 | $18.07 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 19 | $18.07 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 1 | $18.07 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 79 | $18.07 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 79 | $18.08 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 37 | $18.08 | Automatic Execution |
15:53:50 - 19-Sep-25 |
