Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midland States (MSBI.US) Share Price

Price $23.03 on 03-04-2026 at 22:47:28
Change $0.04 0.17%
Buy $23.20
Sell $21.45
Last Trade: -
Day's Volume: 4,491
Last Close: $23.00
Open: $22.37
ISIN: US5977421057
Day's Range $22.37 - $23.04
52wk Range: $14.335 - $24.47
Market Capitalisation: $607.62m
VWAP: $22.84496
Shares in Issue: 26.07m

Midland States (MSBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Midland States trades

Midland States (MSBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.37 23.04 22.37 23.00 4,491
2nd Apr 2026 (Thu) 22.37 23.04 22.37 23.00 4,491
1st Apr 2026 (Wed) 22.65 23.05 22.56 22.84 5,089
31st Mar 2026 (Tue) 22.20 22.39 22.05 22.31 9,047
30th Mar 2026 (Mon) 21.85 21.96 21.72 21.90 7,340
27th Mar 2026 (Fri) 21.805 21.94 21.63 21.74 6,071
26th Mar 2026 (Thu) 21.58 21.99 21.57 21.94 13,374
25th Mar 2026 (Wed) 21.96 22.06 21.77 21.83 6,183
24th Mar 2026 (Tue) 21.68 22.12 21.63 21.84 5,803
23rd Mar 2026 (Mon) 21.50 22.23 21.46 21.70 5,376
20th Mar 2026 (Fri) 21.04 21.14 20.90 21.02 7,431
19th Mar 2026 (Thu) 20.60 21.33 20.55 21.25 6,808
18th Mar 2026 (Wed) 20.82 21.07 20.65 20.77 7,958
17th Mar 2026 (Tue) 20.91 21.16 20.80 21.10 11,042
16th Mar 2026 (Mon) 20.78 21.02 20.78 20.88 8,857
13th Mar 2026 (Fri) 20.62 20.95 20.40 20.59 9,838
12th Mar 2026 (Thu) 20.29 20.67 20.14 20.62 4,290
11th Mar 2026 (Wed) 20.63 20.90 20.47 20.71 5,255
10th Mar 2026 (Tue) 21.02 21.31 20.63 20.98 9,270
9th Mar 2026 (Mon) 20.25 20.86 20.04 20.77 4,576
6th Mar 2026 (Fri) 21.20 21.255 21.01 21.21 9,899
See more Midland States price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered