| Price | $21.23 on 15-12-2025 at 19:12:06 |
|---|---|
| Change | $0.03 0.14% |
| Buy | $21.36 |
| Sell | $21.26 |
| Last Trade: | Buy 40.00 at $21.23 |
| Day's Volume: | 7,553 |
| Last Close: | $21.20 |
| Open: | $21.235 |
| ISIN: | US5977421057 |
| Day's Range | $21.10 - $21.38 |
| 52wk Range: | $14.24 - $21.45 |
| Market Capitalisation: | $571.62m |
| VWAP: | $21.20852 |
| Shares in Issue: | 26.15m |
Midland States (MSBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $21.23 | Automatic Execution |
13:55:49 - 15-Dec-25 |
| Buy* | 4 | $21.23 | Automatic Execution |
13:55:49 - 15-Dec-25 |
| Buy* | 4 | $21.21 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
13:54:25 - 15-Dec-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Buy* | 1 | $21.21 | Automatic Execution |
13:54:08 - 15-Dec-25 |
| Sell* | 10 | $21.20 | Automatic Execution |
13:52:25 - 15-Dec-25 |
| Sell* | 2 | $21.20 | Automatic Execution |
13:52:24 - 15-Dec-25 |
| Sell* | 2 | $21.20 | Automatic Execution |
13:52:24 - 15-Dec-25 |
| Buy* | 2 | $21.21 | Automatic Execution |
13:48:42 - 15-Dec-25 |
