| Price | $23.98 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.45 1.91% |
| Buy | $24.10 |
| Sell | $17.90 |
| Last Trade: | Sell 99.00 at $23.97 |
| Day's Volume: | 8,140 |
| Last Close: | $23.98 |
| Open: | $23.75 |
| ISIN: | US5977421057 |
| Day's Range | $23.67 - $24.01 |
| 52wk Range: | $14.24 - $24.53 |
| Market Capitalisation: | $623.26m |
| VWAP: | $23.86287 |
| Shares in Issue: | 26.15m |
Midland States (MSBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $23.97 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 200 | $23.985 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 5 | $23.985 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 25 | $23.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $23.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 100 | $23.985 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 200 | $23.985 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $23.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $23.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $23.98 | Automatic Execution |
15:52:20 - 06-Feb-26 |
