| Price | $18.50 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.17 -0.91% |
| Buy | $19.66 |
| Sell | $18.30 |
| Buy / Sell MSBI Shares | |
| Last Trade: | Buy 70.00 at $18.48 |
| Day's Volume: | 4,160 |
| Last Close: | $18.48 |
| Open: | $18.58 |
| ISIN: | US5977421057 |
| Day's Range | $18.45 - $18.58 |
| 52wk Range: | $16.16 - $19.00 |
| Market Capitalisation: | $508.48m |
| VWAP: | $18.47403 |
| Shares in Issue: | 26.12m |
Midland States (MSBI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $18.48 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 70 | $18.48 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 8 | $18.48 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 10 | $18.48 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Buy* | 1 | $18.47 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 4 | $18.47 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 4 | $18.47 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 2 | $18.47 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 55 | $18.44 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 55 | $18.44 | Automatic Execution |
15:49:46 - 18-Jul-25 |
