Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mesabi Trust (MSB.US) Share Price

Price $19.96 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $22.00
Sell $20.35
Last Trade: -
Day's Volume: 0
Last Close: $19.96
Open: $18.98
ISIN: US5906721015
Day's Range $0.00 - $0.00
52wk Range: $18.73 - $42.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mesabi Trust (MSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mesabi Trust trades

Mesabi Trust (MSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.98 22.00 18.81 19.96 16,379
25th Sep 2026 (Fri) 19.07 19.14 18.79 19.12 7,365
24th Sep 2026 (Thu) 19.95 19.98 19.27 19.39 4,605
23rd Sep 2026 (Wed) 20.11 20.11 20.11 20.17 398
22nd Sep 2026 (Tue) 20.47 20.82 20.41 20.73 1,743
21st Sep 2026 (Mon) 20.32 20.45 20.31 20.40 1,407
18th Sep 2026 (Fri) 20.25 20.50 19.90 20.30 5,134
17th Sep 2026 (Thu) 19.85 20.29 19.50 19.91 12,887
16th Sep 2026 (Wed) 20.50 20.50 19.75 19.86 3,151
15th Sep 2026 (Tue) 20.89 21.00 20.605 20.54 2,261
14th Sep 2026 (Mon) 22.71 22.92 20.98 21.17 6,925
11th Sep 2026 (Fri) 22.43 22.86 22.43 22.73 11,290
10th Sep 2026 (Thu) 23.07 23.07 22.44 22.48 915
9th Sep 2026 (Wed) 23.36 23.50 23.36 23.25 1,427
8th Sep 2026 (Tue) 23.22 23.50 23.22 23.49 2,469
7th Sep 2026 (Mon) 23.96 23.96 23.88 23.90 2,878
4th Sep 2026 (Fri) 23.96 23.96 23.88 23.90 2,878
3rd Sep 2026 (Thu) 24.44 24.44 23.50 23.50 1,982
2nd Sep 2026 (Wed) 24.98 24.98 24.62 24.62 1,112
1st Sep 2026 (Tue) 24.98 25.08 24.74 24.69 2,928
31st Aug 2026 (Mon) 24.00 24.60 24.00 24.46 935
See more Mesabi Trust price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered