| Price | $25.90 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.15 -0.58% |
| Buy | $27.13 |
| Sell | $25.03 |
| Last Trade: | Sell 143.00 at $25.85 |
| Day's Volume: | 8,859 |
| Last Close: | $26.09 |
| Open: | $25.75 |
| ISIN: | US5906721015 |
| Day's Range | $24.49 - $26.00 |
| 52wk Range: | $22.55 - $42.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.23445 |
| Shares in Issue: | N/A |
Mesabi Trust (MSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 143 | $25.85 | Automatic Execution |
14:45:50 - 21-May-26 |
| Sell* | 60 | $25.85 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 20 | $25.85 | Automatic Execution |
14:23:01 - 21-May-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
14:23:01 - 21-May-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
14:23:01 - 21-May-26 |
| Buy* | 20 | $25.85 | Automatic Execution |
14:23:01 - 21-May-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 1 | $25.78 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 3 | $25.80 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 40 | $25.80 | Automatic Execution |
14:23:01 - 21-May-26 |
