| Price | $24.90 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.25 -0.99% |
| Buy | $25.09 |
| Sell | $24.50 |
| Last Trade: | Buy 10.00 at $25.155 |
| Day's Volume: | 3,209 |
| Last Close: | $25.10 |
| Open: | $25.10 |
| ISIN: | US5906721015 |
| Day's Range | $24.74 - $25.12 |
| 52wk Range: | $23.56 - $42.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.08044 |
| Shares in Issue: | N/A |
Mesabi Trust (MSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $25.155 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 10 | $25.115 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Buy* | 16 | $25.20 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Sell* | 10 | $25.13 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Sell* | 300 | $25.12 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Sell* | 50 | $25.12 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Sell* | 14 | $25.08 | Automatic Execution |
14:45:35 - 10-Jul-26 |
| Sell* | 6 | $25.08 | Automatic Execution |
14:45:34 - 10-Jul-26 |
| Buy* | 11 | $25.14 | Automatic Execution |
14:45:32 - 10-Jul-26 |
