| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 143 | $25.85 | Automatic Execution |
14:45:50 - 21-May-26 |
| Sell* | 60 | $25.85 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 20 | $25.85 | Automatic Execution |
14:23:01 - 21-May-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
14:23:01 - 21-May-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
14:23:01 - 21-May-26 |
| Buy* | 20 | $25.85 | Automatic Execution |
14:23:01 - 21-May-26 |
| Buy* | 100 | $25.85 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 1 | $25.78 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 3 | $25.80 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 40 | $25.80 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 5 | $25.80 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 1 | $25.80 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 40 | $25.80 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 11 | $25.80 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 29 | $25.78 | Automatic Execution |
14:23:01 - 21-May-26 |
| Sell* | 8 | $25.80 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 10 | $25.67 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 6 | $25.70 | Automatic Execution |
14:19:14 - 21-May-26 |
| Sell* | 30 | $25.75 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 30 | $25.75 | Automatic Execution |
13:52:35 - 21-May-26 |
| Sell* | 20 | $25.75 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 10 | $25.75 | Automatic Execution |
13:51:46 - 21-May-26 |
| Sell* | 5 | $25.43 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 10 | $25.47 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 100 | $25.49 | Automatic Execution |
13:47:47 - 21-May-26 |
| Sell* | 50 | $25.25 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 50 | $25.25 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 360 | $25.25 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 40 | $25.27 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 57 | $25.49 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $25.47 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 40 | $24.63 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 40 | $24.63 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 30 | $24.63 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 10 | $24.70 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 3 | $24.71 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 10 | $24.70 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 3 | $24.72 | Automatic Execution |
12:51:33 - 21-May-26 |
| Buy* | 10 | $24.70 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 5 | $24.71 | Automatic Execution |
12:49:41 - 21-May-26 |
| Buy* | 5 | $24.71 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 10 | $24.70 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 40 | $24.87 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 30 | $24.87 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
11:53:55 - 21-May-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
11:53:49 - 21-May-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 1 | $24.79 | Automatic Execution |
11:53:42 - 21-May-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 1 | $25.12 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
11:49:18 - 21-May-26 |
| Buy* | 1 | $25.07 | Automatic Execution |
11:49:16 - 21-May-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
11:49:15 - 21-May-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
11:49:14 - 21-May-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 1 | $25.08 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
11:48:32 - 21-May-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
11:22:19 - 21-May-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 1 | $25.10 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 66 | $25.04 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 34 | $25.04 | Automatic Execution |
11:18:48 - 21-May-26 |
| Buy* | 1 | $25.22 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 1 | $25.21 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 1 | $25.24 | Automatic Execution |
11:16:16 - 21-May-26 |
| Sell* | 1 | $25.26 | Automatic Execution |
11:16:15 - 21-May-26 |
| Sell* | 1 | $25.25 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 1 | $25.23 | Automatic Execution |
11:15:59 - 21-May-26 |
| Buy* | 1 | $25.27 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 1 | $25.26 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 2 | $25.09 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 1 | $25.08 | Automatic Execution |
11:15:45 - 21-May-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 34 | $25.12 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 95 | $25.12 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 195 | $25.12 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 146 | $25.12 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 54 | $24.99 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 61 | $25.12 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 5 | $24.98 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 5 | $24.98 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 5 | $24.98 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 97 | $25.00 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
10:47:17 - 21-May-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
10:47:12 - 21-May-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
10:47:01 - 21-May-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 8 | $24.95 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 30 | $24.95 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
10:46:51 - 21-May-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $24.985 | Automatic Execution |
10:46:33 - 21-May-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 1 | $25.96 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $25.75 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 50 | $25.68 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 3 | $25.76 | Automatic Execution |
09:30:01 - 21-May-26 |