| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.10 | 25.12 | 24.74 | 25.10 | 3,209 |
| 9th Jul 2026 (Thu) | 25.32 | 25.645 | 25.15 | 25.33 | 6,632 |
| 8th Jul 2026 (Wed) | 25.49 | 25.49 | 24.99 | 25.08 | 5,242 |
| 7th Jul 2026 (Tue) | 25.75 | 25.75 | 24.73 | 24.96 | 4,789 |
| 6th Jul 2026 (Mon) | 25.57 | 25.88 | 25.57 | 25.78 | 1,753 |
| 3rd Jul 2026 (Fri) | 26.00 | 26.00 | 25.59 | 25.59 | 0 |
| 2nd Jul 2026 (Thu) | 26.00 | 26.07 | 25.67 | 25.59 | 1,743 |
| 1st Jul 2026 (Wed) | 25.495 | 26.04 | 25.32 | 25.75 | 6,236 |
| 30th Jun 2026 (Tue) | 24.63 | 25.43 | 24.63 | 25.30 | 8,440 |
| 29th Jun 2026 (Mon) | 24.39 | 24.39 | 23.94 | 23.88 | 3,873 |
| 26th Jun 2026 (Fri) | 24.40 | 25.10 | 24.40 | 24.75 | 4,779 |
| 25th Jun 2026 (Thu) | 24.82 | 24.82 | 24.01 | 24.35 | 2,989 |
| 24th Jun 2026 (Wed) | 24.745 | 24.745 | 23.88 | 24.31 | 3,095 |
| 23rd Jun 2026 (Tue) | 24.49 | 24.71 | 24.26 | 24.26 | 2,693 |
| 22nd Jun 2026 (Mon) | 25.005 | 25.005 | 24.42 | 24.54 | 23,667 |
| 19th Jun 2026 (Fri) | 24.78 | 25.25 | 24.72 | 24.78 | 5,845 |
| 18th Jun 2026 (Thu) | 24.78 | 25.25 | 24.72 | 24.78 | 5,845 |
| 17th Jun 2026 (Wed) | 25.13 | 25.80 | 24.94 | 24.72 | 2,467 |
| 16th Jun 2026 (Tue) | 24.93 | 25.47 | 24.72 | 25.37 | 4,821 |
| 15th Jun 2026 (Mon) | 26.13 | 26.49 | 24.90 | 25.13 | 9,484 |
| 12th Jun 2026 (Fri) | 25.35 | 26.00 | 25.35 | 25.88 | 3,231 |
| 11th Jun 2026 (Thu) | 24.62 | 24.73 | 24.36 | 24.69 | 1,722 |
| 10th Jun 2026 (Wed) | 23.99 | 24.93 | 23.99 | 24.44 | 2,775 |
| 9th Jun 2026 (Tue) | 24.25 | 24.25 | 23.56 | 23.89 | 3,546 |
| 8th Jun 2026 (Mon) | 24.84 | 24.84 | 24.03 | 24.05 | 1,770 |
| 5th Jun 2026 (Fri) | 25.75 | 25.75 | 24.48 | 24.59 | 3,579 |
| 4th Jun 2026 (Thu) | 25.48 | 25.87 | 25.48 | 25.84 | 1,592 |
| 3rd Jun 2026 (Wed) | 25.40 | 25.65 | 25.40 | 25.52 | 17,803 |
| 2nd Jun 2026 (Tue) | 25.45 | 26.00 | 25.45 | 25.87 | 3,464 |
| 1st Jun 2026 (Mon) | 25.85 | 26.37 | 25.71 | 25.83 | 7,912 |
| 29th May 2026 (Fri) | 26.35 | 26.49 | 26.35 | 26.38 | 2,701 |
| 28th May 2026 (Thu) | 26.34 | 26.50 | 26.01 | 26.48 | 12,393 |
| 27th May 2026 (Wed) | 26.99 | 27.19 | 26.33 | 26.30 | 6,849 |
| 26th May 2026 (Tue) | 26.06 | 27.45 | 25.51 | 27.42 | 9,971 |
| 25th May 2026 (Mon) | 25.95 | 26.41 | 25.15 | 25.46 | 9,801 |
| 22nd May 2026 (Fri) | 25.95 | 26.41 | 25.15 | 25.46 | 9,801 |
| 21st May 2026 (Thu) | 25.75 | 26.00 | 24.49 | 26.09 | 8,859 |
| 20th May 2026 (Wed) | 27.62 | 28.48 | 26.35 | 26.08 | 7,936 |
| 19th May 2026 (Tue) | 28.03 | 28.40 | 27.75 | 27.62 | 9,199 |
| 18th May 2026 (Mon) | 28.645 | 28.77 | 28.27 | 28.49 | 6,475 |
| 15th May 2026 (Fri) | 28.25 | 28.42 | 28.14 | 28.31 | 2,681 |
| 14th May 2026 (Thu) | 29.60 | 29.73 | 28.60 | 28.59 | 4,791 |
| 13th May 2026 (Wed) | 29.60 | 30.34 | 29.60 | 30.13 | 1,630 |
| 12th May 2026 (Tue) | 29.32 | 29.94 | 28.95 | 29.17 | 11,612 |
| 11th May 2026 (Mon) | 28.85 | 29.84 | 28.74 | 29.15 | 10,046 |