| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.98 | 22.00 | 18.81 | 19.96 | 16,379 |
| 25th Sep 2026 (Fri) | 19.07 | 19.14 | 18.79 | 19.12 | 7,365 |
| 24th Sep 2026 (Thu) | 19.95 | 19.98 | 19.27 | 19.39 | 4,605 |
| 23rd Sep 2026 (Wed) | 20.11 | 20.11 | 20.11 | 20.17 | 398 |
| 22nd Sep 2026 (Tue) | 20.47 | 20.82 | 20.41 | 20.73 | 1,743 |
| 21st Sep 2026 (Mon) | 20.32 | 20.45 | 20.31 | 20.40 | 1,407 |
| 18th Sep 2026 (Fri) | 20.25 | 20.50 | 19.90 | 20.30 | 5,134 |
| 17th Sep 2026 (Thu) | 19.85 | 20.29 | 19.50 | 19.91 | 12,887 |
| 16th Sep 2026 (Wed) | 20.50 | 20.50 | 19.75 | 19.86 | 3,151 |
| 15th Sep 2026 (Tue) | 20.89 | 21.00 | 20.605 | 20.54 | 2,261 |
| 14th Sep 2026 (Mon) | 22.71 | 22.92 | 20.98 | 21.17 | 6,925 |
| 11th Sep 2026 (Fri) | 22.43 | 22.86 | 22.43 | 22.73 | 11,290 |
| 10th Sep 2026 (Thu) | 23.07 | 23.07 | 22.44 | 22.48 | 915 |
| 9th Sep 2026 (Wed) | 23.36 | 23.50 | 23.36 | 23.25 | 1,427 |
| 8th Sep 2026 (Tue) | 23.22 | 23.50 | 23.22 | 23.49 | 2,469 |
| 7th Sep 2026 (Mon) | 23.96 | 23.96 | 23.88 | 23.90 | 2,878 |
| 4th Sep 2026 (Fri) | 23.96 | 23.96 | 23.88 | 23.90 | 2,878 |
| 3rd Sep 2026 (Thu) | 24.44 | 24.44 | 23.50 | 23.50 | 1,982 |
| 2nd Sep 2026 (Wed) | 24.98 | 24.98 | 24.62 | 24.62 | 1,112 |
| 1st Sep 2026 (Tue) | 24.98 | 25.08 | 24.74 | 24.69 | 2,928 |
| 31st Aug 2026 (Mon) | 24.00 | 24.60 | 24.00 | 24.46 | 935 |
| 28th Aug 2026 (Fri) | 24.00 | 24.18 | 23.84 | 23.97 | 2,392 |
| 27th Aug 2026 (Thu) | 23.36 | 23.69 | 23.36 | 23.59 | 2,079 |
| 26th Aug 2026 (Wed) | 23.30 | 23.54 | 23.16 | 23.10 | 1,908 |
| 25th Aug 2026 (Tue) | 23.335 | 23.49 | 23.335 | 23.37 | 1,203 |
| 24th Aug 2026 (Mon) | 23.01 | 23.20 | 22.96 | 23.26 | 1,074 |
| 21st Aug 2026 (Fri) | 23.15 | 23.15 | 22.49 | 22.77 | 4,304 |
| 20th Aug 2026 (Thu) | 23.455 | 23.455 | 23.115 | 23.15 | 1,598 |
| 19th Aug 2026 (Wed) | 23.59 | 23.92 | 23.59 | 23.93 | 1,404 |
| 18th Aug 2026 (Tue) | 23.00 | 23.22 | 23.00 | 23.19 | 3,024 |
| 17th Aug 2026 (Mon) | 22.85 | 23.21 | 22.78 | 23.13 | 4,704 |
| 14th Aug 2026 (Fri) | 22.95 | 23.18 | 22.87 | 22.96 | 5,643 |
| 13th Aug 2026 (Thu) | 23.39 | 23.39 | 22.90 | 23.28 | 4,276 |
| 12th Aug 2026 (Wed) | 23.95 | 24.015 | 23.54 | 23.30 | 760 |
| 11th Aug 2026 (Tue) | 23.835 | 23.835 | 23.50 | 23.57 | 1,001 |
| 10th Aug 2026 (Mon) | 23.05 | 23.36 | 23.00 | 23.29 | 3,222 |
| 7th Aug 2026 (Fri) | 23.30 | 23.40 | 23.15 | 23.32 | 1,901 |
| 6th Aug 2026 (Thu) | 23.21 | 23.32 | 23.09 | 23.02 | 382 |
| 5th Aug 2026 (Wed) | 22.80 | 23.305 | 22.80 | 23.02 | 2,290 |
| 4th Aug 2026 (Tue) | 22.50 | 22.75 | 22.50 | 22.57 | 3,339 |
| 3rd Aug 2026 (Mon) | 22.57 | 22.57 | 22.20 | 22.33 | 2,461 |
| 31st Jul 2026 (Fri) | 22.26 | 22.39 | 22.10 | 21.99 | 2,130 |
| 30th Jul 2026 (Thu) | 22.65 | 23.17 | 22.65 | 22.98 | 3,696 |
| 29th Jul 2026 (Wed) | 22.55 | 22.55 | 22.38 | 22.53 | 1,066 |