| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.75 | 26.00 | 24.49 | 26.09 | 8,859 |
| 20th May 2026 (Wed) | 27.62 | 28.48 | 26.35 | 26.08 | 7,936 |
| 19th May 2026 (Tue) | 28.03 | 28.40 | 27.75 | 27.62 | 9,199 |
| 18th May 2026 (Mon) | 28.645 | 28.77 | 28.27 | 28.49 | 6,475 |
| 15th May 2026 (Fri) | 28.25 | 28.42 | 28.14 | 28.31 | 2,681 |
| 14th May 2026 (Thu) | 29.60 | 29.73 | 28.60 | 28.59 | 4,791 |
| 13th May 2026 (Wed) | 29.60 | 30.34 | 29.60 | 30.13 | 1,630 |
| 12th May 2026 (Tue) | 29.32 | 29.94 | 28.95 | 29.17 | 11,612 |
| 11th May 2026 (Mon) | 28.85 | 29.84 | 28.74 | 29.15 | 10,046 |
| 8th May 2026 (Fri) | 29.31 | 29.34 | 28.95 | 29.11 | 1,169 |
| 7th May 2026 (Thu) | 28.47 | 28.99 | 28.47 | 28.70 | 4,896 |
| 6th May 2026 (Wed) | 28.10 | 29.09 | 28.10 | 28.57 | 4,311 |
| 5th May 2026 (Tue) | 27.86 | 27.94 | 27.72 | 28.06 | 1,295 |
| 4th May 2026 (Mon) | 28.11 | 28.73 | 27.96 | 27.60 | 1,471 |
| 1st May 2026 (Fri) | 27.73 | 27.91 | 27.68 | 28.06 | 3,573 |
| 30th Apr 2026 (Thu) | 26.99 | 27.70 | 26.99 | 27.79 | 3,018 |
| 29th Apr 2026 (Wed) | 27.37 | 27.38 | 26.37 | 26.68 | 2,582 |
| 28th Apr 2026 (Tue) | 27.00 | 28.39 | 26.88 | 27.93 | 1,572 |
| 27th Apr 2026 (Mon) | 27.20 | 27.39 | 26.35 | 26.75 | 6,179 |
| 24th Apr 2026 (Fri) | 27.51 | 27.94 | 26.29 | 27.03 | 4,494 |
| 23rd Apr 2026 (Thu) | 27.17 | 27.17 | 25.41 | 27.56 | 6,918 |
| 22nd Apr 2026 (Wed) | 28.36 | 28.78 | 28.36 | 28.64 | 2,597 |
| 21st Apr 2026 (Tue) | 28.79 | 28.96 | 27.68 | 28.09 | 1,813 |
| 20th Apr 2026 (Mon) | 30.20 | 30.20 | 27.02 | 28.45 | 8,113 |
| 17th Apr 2026 (Fri) | 30.81 | 31.49 | 30.50 | 30.29 | 4,427 |
| 16th Apr 2026 (Thu) | 31.56 | 31.69 | 30.61 | 30.81 | 3,095 |
| 15th Apr 2026 (Wed) | 32.24 | 32.24 | 30.85 | 31.57 | 5,090 |
| 14th Apr 2026 (Tue) | 32.57 | 33.09 | 32.40 | 32.64 | 4,134 |
| 13th Apr 2026 (Mon) | 31.81 | 32.50 | 31.81 | 32.38 | 2,444 |
| 10th Apr 2026 (Fri) | 30.99 | 32.02 | 30.99 | 31.17 | 14,648 |
| 9th Apr 2026 (Thu) | 31.47 | 31.70 | 30.92 | 30.81 | 9,569 |
| 8th Apr 2026 (Wed) | 32.14 | 32.24 | 31.80 | 31.84 | 6,746 |
| 7th Apr 2026 (Tue) | 31.30 | 31.82 | 31.21 | 31.68 | 2,302 |
| 6th Apr 2026 (Mon) | 31.13 | 31.59 | 31.13 | 31.39 | 5,326 |
| 3rd Apr 2026 (Fri) | 32.16 | 32.16 | 31.32 | 31.32 | 1,842 |
| 2nd Apr 2026 (Thu) | 32.16 | 32.16 | 31.32 | 31.32 | 1,842 |
| 1st Apr 2026 (Wed) | 31.50 | 32.61 | 31.50 | 32.56 | 4,248 |
| 31st Mar 2026 (Tue) | 31.69 | 31.69 | 31.69 | 31.50 | 185 |
| 30th Mar 2026 (Mon) | 30.89 | 32.25 | 30.89 | 32.21 | 6,057 |
| 27th Mar 2026 (Fri) | 31.12 | 31.12 | 30.59 | 30.57 | 4,720 |
| 26th Mar 2026 (Thu) | 31.15 | 31.19 | 30.79 | 30.78 | 727 |
| 25th Mar 2026 (Wed) | 31.45 | 31.50 | 31.45 | 31.29 | 18 |
| 24th Mar 2026 (Tue) | 30.52 | 31.54 | 30.42 | 31.27 | 6,823 |
| 23rd Mar 2026 (Mon) | 29.66 | 30.98 | 29.66 | 30.36 | 8,287 |