| Price | $34.52 on 15-12-2025 at 19:11:39 |
|---|---|
| Change | $-0.13 -0.38% |
| Buy | $34.79 |
| Sell | $34.29 |
| Last Trade: | Buy 99.00 at $34.95 |
| Day's Volume: | 850 |
| Last Close: | $34.63 |
| Open: | $34.80 |
| ISIN: | US5906721015 |
| Day's Range | $34.52 - $34.80 |
| 52wk Range: | $22.55 - $36.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.67629 |
| Shares in Issue: | N/A |
Mesabi Trust (MSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $34.95 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Buy* | 6 | $34.80 | Automatic Execution |
11:18:33 - 15-Dec-25 |
| Buy* | 3 | $34.80 | Automatic Execution |
11:18:33 - 15-Dec-25 |
| Buy* | 67 | $34.80 | Automatic Execution |
11:18:33 - 15-Dec-25 |
| Buy* | 200 | $34.80 | Automatic Execution |
11:18:33 - 15-Dec-25 |
| Buy* | 8 | $34.49 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 14 | $34.80 | Ordinary |
08:31:28 - 15-Dec-25 |
| Buy* | 70 | $34.79 | Ordinary |
08:31:28 - 15-Dec-25 |
