| Price | $30.92 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.57 1.87% |
| Buy | $33.25 |
| Sell | $30.00 |
| Last Trade: | Sell 2.00 at $30.99 |
| Day's Volume: | 3,025 |
| Last Close: | $30.92 |
| Open: | $30.25 |
| ISIN: | US5906721015 |
| Day's Range | $30.01 - $31.00 |
| 52wk Range: | $22.55 - $33.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.58495 |
| Shares in Issue: | N/A |
Mesabi Trust (MSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $30.99 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 1 | $30.85 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:49:32 - 19-Sep-25 |
