Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mesabi Trust (MSB.US) Share Price

Price $31.32 on 03-04-2026 at 22:47:28
Change $-1.21 -3.86%
Buy $33.50
Sell $31.32
Last Trade: -
Day's Volume: 1,842
Last Close: $31.32
Open: $32.16
ISIN: US5906721015
Day's Range $31.32 - $32.16
52wk Range: $22.55 - $42.38
Market Capitalisation: $N/A
VWAP: $31.8682
Shares in Issue: N/A

Mesabi Trust (MSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mesabi Trust trades

Mesabi Trust (MSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.16 32.16 31.32 31.32 1,842
2nd Apr 2026 (Thu) 32.16 32.16 31.32 31.32 1,842
1st Apr 2026 (Wed) 31.50 32.61 31.50 32.56 4,248
31st Mar 2026 (Tue) 31.69 31.69 31.69 31.50 185
30th Mar 2026 (Mon) 30.89 32.25 30.89 32.21 6,057
27th Mar 2026 (Fri) 31.12 31.12 30.59 30.57 4,720
26th Mar 2026 (Thu) 31.15 31.19 30.79 30.78 727
25th Mar 2026 (Wed) 31.45 31.50 31.45 31.29 18
24th Mar 2026 (Tue) 30.52 31.54 30.42 31.27 6,823
23rd Mar 2026 (Mon) 29.66 30.98 29.66 30.36 8,287
20th Mar 2026 (Fri) 29.65 30.00 29.40 29.32 837
19th Mar 2026 (Thu) 30.59 30.64 29.55 30.24 1,106
18th Mar 2026 (Wed) 30.69 31.69 30.68 30.99 32,146
17th Mar 2026 (Tue) 31.90 32.01 31.39 31.70 6,513
16th Mar 2026 (Mon) 32.15 32.15 32.09 32.06 3,003
13th Mar 2026 (Fri) 32.42 32.70 31.36 31.59 7,916
12th Mar 2026 (Thu) 30.72 32.43 30.72 31.99 529
11th Mar 2026 (Wed) 32.40 32.70 31.28 31.37 7,097
10th Mar 2026 (Tue) 31.57 33.13 31.57 32.40 13,313
9th Mar 2026 (Mon) 27.43 31.46 27.41 31.00 1,996
6th Mar 2026 (Fri) 30.20 30.41 29.82 30.00 660
5th Mar 2026 (Thu) 32.38 33.68 29.90 30.41 1,196
See more Mesabi Trust price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered