| Price | $35.20 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.51 1.48% |
| Buy | $36.65 |
| Sell | $34.08 |
| Last Trade: | Sell 80.00 at $34.71 |
| Day's Volume: | 8,496 |
| Last Close: | $35.20 |
| Open: | $34.45 |
| ISIN: | US5906721015 |
| Day's Range | $34.00 - $35.20 |
| 52wk Range: | $22.55 - $42.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.4923 |
| Shares in Issue: | N/A |
Mesabi Trust (MSB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $34.71 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 70 | $34.50 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 10 | $34.56 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 52 | $34.63 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 50 | $34.69 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 37 | $34.63 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 50 | $34.69 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 37 | $34.63 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 37 | $34.63 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Buy* | 100 | $34.62 | Automatic Execution |
13:25:25 - 06-Feb-26 |
