| Price | $26.10 on 18-07-2025 at 21:25:23 |
|---|---|
| Change | $0.29 1.13% |
| Buy | $26.10 |
| Sell | $25.97 |
| Buy / Sell MSB Shares | |
| Last Trade: | Buy 6.00 at $25.95 |
| Day's Volume: | 3,095 |
| Last Close: | $25.98 |
| Open: | $25.92 |
| ISIN: | US5906721015 |
| Day's Range | $25.92 - $26.15 |
| 52wk Range: | $22.55 - $26.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.99754 |
| Shares in Issue: | N/A |
Mesabi Trust (MSB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $25.95 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 58 | $25.95 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Sell* | 32 | $25.94 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 6 | $25.95 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 11 | $25.95 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 12 | $25.97 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 14 | $25.92 | Automatic Execution |
14:19:57 - 18-Jul-25 |
| Buy* | 15 | $26.10 | Automatic Execution |
13:29:53 - 18-Jul-25 |
