| Price | $5.26 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.06 1.15% |
| Buy | $6.00 |
| Sell | $5.07 |
| Last Trade: | Buy 3.00 at $5.20 |
| Day's Volume: | 641 |
| Last Close: | $5.24 |
| Open: | $5.16 |
| ISIN: | US4569482072 |
| Day's Range | $5.16 - $5.26 |
| 52wk Range: | $0.1495 - $7.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.227824 |
| Shares in Issue: | N/A |
Multisensor Ai (MSAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $5.20 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Buy* | 44 | $5.26 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 143 | $5.24 | Automatic Execution |
14:53:20 - 10-Jul-26 |
| Buy* | 3 | $5.20 | Automatic Execution |
14:46:41 - 10-Jul-26 |
| Buy* | 8 | $5.24 | Automatic Execution |
14:05:37 - 10-Jul-26 |
| Buy* | 2 | $5.24 | Automatic Execution |
13:54:45 - 10-Jul-26 |
| Buy* | 16 | $5.24 | Automatic Execution |
13:54:45 - 10-Jul-26 |
| Buy* | 5 | $5.24 | Automatic Execution |
13:46:08 - 10-Jul-26 |
| Buy* | 6 | $5.24 | Automatic Execution |
13:32:20 - 10-Jul-26 |
| Sell* | 5 | $5.15 | Automatic Execution |
11:21:21 - 10-Jul-26 |
