| Price | $5.56 on 21-05-2026 at 21:35:01 |
|---|---|
| Change | $0.20 3.62% |
| Buy | $6.08 |
| Sell | $5.52 |
| Last Trade: | Buy 77.00 at $5.66 |
| Day's Volume: | 1,028 |
| Last Close: | $5.84 |
| Open: | $5.575 |
| ISIN: | US4569482072 |
| Day's Range | $5.56 - $5.575 |
| 52wk Range: | $0.1495 - $7.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.667986 |
| Shares in Issue: | N/A |
Multisensor Ai (MSAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | $5.66 | Automatic Execution |
11:50:48 - 21-May-26 |
| Buy* | 6 | $5.66 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 2 | $5.575 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $5.575 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $5.575 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $5.575 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 235 | $5.70 | Ordinary |
07:17:42 - 21-May-26 |
| Sell* | 175 | $5.70 | Ordinary |
07:17:09 - 21-May-26 |
| Sell* | 93 | $5.53 | Ordinary |
05:13:50 - 21-May-26 |
