| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.845 | 4.845 | 4.70 | 4.70 | 114 |
| 25th Sep 2026 (Fri) | 4.845 | 4.89 | 4.845 | 4.89 | 4 |
| 24th Sep 2026 (Thu) | 4.845 | 4.845 | 4.80 | 4.80 | 125 |
| 23rd Sep 2026 (Wed) | 4.845 | 4.845 | 4.78 | 4.78 | 1 |
| 22nd Sep 2026 (Tue) | 4.845 | 4.845 | 4.815 | 4.815 | 169 |
| 21st Sep 2026 (Mon) | 4.845 | 4.86 | 4.75 | 4.82 | 99 |
| 18th Sep 2026 (Fri) | 4.75 | 4.75 | 4.75 | 4.72 | 313 |
| 17th Sep 2026 (Thu) | 4.75 | 4.75 | 4.73 | 4.73 | 200 |
| 16th Sep 2026 (Wed) | 4.75 | 4.75 | 4.66 | 4.66 | 88 |
| 15th Sep 2026 (Tue) | 4.75 | 4.75 | 4.715 | 4.715 | 26 |
| 14th Sep 2026 (Mon) | 4.75 | 4.89 | 4.75 | 4.89 | 129 |
| 11th Sep 2026 (Fri) | 4.75 | 4.80 | 4.75 | 4.81 | 999 |
| 10th Sep 2026 (Thu) | 4.83 | 4.85 | 4.83 | 4.66 | 460 |
| 9th Sep 2026 (Wed) | 5.01 | 5.01 | 4.75 | 4.75 | 701 |
| 8th Sep 2026 (Tue) | 5.01 | 5.01 | 4.96 | 4.96 | 727 |
| 7th Sep 2026 (Mon) | 4.88 | 4.93 | 4.88 | 4.87 | 572 |
| 4th Sep 2026 (Fri) | 4.88 | 4.93 | 4.88 | 4.87 | 572 |
| 3rd Sep 2026 (Thu) | 5.21 | 5.21 | 4.80 | 4.79 | 2,527 |
| 2nd Sep 2026 (Wed) | 5.19 | 5.19 | 5.19 | 5.05 | 252 |
| 1st Sep 2026 (Tue) | 5.16 | 5.16 | 5.13 | 5.0899 | 1,701 |
| 31st Aug 2026 (Mon) | 5.40 | 5.40 | 5.21 | 5.21 | 272 |
| 28th Aug 2026 (Fri) | 5.40 | 5.40 | 5.35 | 5.37 | 1,144 |
| 27th Aug 2026 (Thu) | 5.44 | 5.45 | 5.27 | 5.43 | 3,915 |
| 26th Aug 2026 (Wed) | 5.30 | 5.45 | 5.30 | 5.45 | 1,502 |
| 25th Aug 2026 (Tue) | 5.45 | 5.575 | 5.30 | 5.31 | 1,489 |
| 24th Aug 2026 (Mon) | 5.45 | 5.51 | 5.28 | 5.28 | 1,157 |
| 21st Aug 2026 (Fri) | 5.75 | 5.75 | 5.75 | 5.70 | 590 |
| 20th Aug 2026 (Thu) | 5.46 | 6.04 | 5.46 | 5.76 | 7,962 |
| 19th Aug 2026 (Wed) | 5.58 | 5.64 | 5.515 | 5.43 | 1,657 |
| 18th Aug 2026 (Tue) | 5.50 | 5.68 | 5.50 | 5.63 | 4,234 |
| 17th Aug 2026 (Mon) | 5.29 | 5.47 | 5.29 | 5.42 | 362 |
| 14th Aug 2026 (Fri) | 5.70 | 5.70 | 5.22 | 5.22 | 1,086 |
| 13th Aug 2026 (Thu) | 5.49 | 6.02 | 5.49 | 5.77 | 12,954 |
| 12th Aug 2026 (Wed) | 5.53 | 5.58 | 5.53 | 5.58 | 575 |
| 11th Aug 2026 (Tue) | 5.35 | 5.35 | 5.35 | 5.35 | 28 |
| 10th Aug 2026 (Mon) | 5.35 | 5.35 | 5.34 | 5.35 | 620 |
| 7th Aug 2026 (Fri) | 5.31 | 5.32 | 5.24 | 5.32 | 1,017 |
| 6th Aug 2026 (Thu) | 5.35 | 5.41 | 5.11 | 5.11 | 2,014 |
| 5th Aug 2026 (Wed) | 5.47 | 5.47 | 5.26 | 5.26 | 410 |
| 4th Aug 2026 (Tue) | 5.255 | 5.67 | 5.255 | 5.43 | 8,809 |
| 3rd Aug 2026 (Mon) | 5.12 | 5.13 | 5.08 | 5.08 | 2,993 |
| 31st Jul 2026 (Fri) | 4.97 | 5.00 | 4.97 | 4.7492 | 1,685 |
| 30th Jul 2026 (Thu) | 4.79 | 4.79 | 4.79 | 4.79 | 88 |
| 29th Jul 2026 (Wed) | 4.70 | 4.70 | 4.47 | 4.52 | 2,740 |