| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.16 | 5.26 | 5.16 | 5.24 | 641 |
| 9th Jul 2026 (Thu) | 5.105 | 5.21 | 5.105 | 5.21 | 0 |
| 8th Jul 2026 (Wed) | 5.105 | 5.16 | 5.05 | 5.21 | 619 |
| 7th Jul 2026 (Tue) | 5.25 | 5.25 | 5.24 | 5.33 | 894 |
| 6th Jul 2026 (Mon) | 5.26 | 5.45 | 5.26 | 5.60 | 14,266 |
| 3rd Jul 2026 (Fri) | 5.22 | 5.22 | 5.085 | 5.085 | 0 |
| 2nd Jul 2026 (Thu) | 5.22 | 5.22 | 5.05 | 5.085 | 1,774 |
| 1st Jul 2026 (Wed) | 5.37 | 5.37 | 5.26 | 5.33 | 1,136 |
| 30th Jun 2026 (Tue) | 5.16 | 5.16 | 5.08 | 5.21 | 26 |
| 29th Jun 2026 (Mon) | 5.10 | 5.35 | 5.10 | 5.35 | 2,652 |
| 26th Jun 2026 (Fri) | 5.22 | 5.30 | 5.00 | 5.00 | 64,045 |
| 25th Jun 2026 (Thu) | 5.38 | 5.39 | 5.31 | 5.25 | 2,227 |
| 24th Jun 2026 (Wed) | 5.40 | 5.40 | 5.38 | 5.43 | 25 |
| 23rd Jun 2026 (Tue) | 5.45 | 5.47 | 5.41 | 5.44 | 3,214 |
| 22nd Jun 2026 (Mon) | 5.75 | 5.76 | 5.66 | 5.66 | 979 |
| 19th Jun 2026 (Fri) | 5.63 | 6.02 | 5.41 | 5.92 | 6,430 |
| 18th Jun 2026 (Thu) | 5.63 | 6.02 | 5.41 | 5.92 | 6,430 |
| 17th Jun 2026 (Wed) | 5.58 | 5.75 | 5.58 | 5.62 | 3,122 |
| 16th Jun 2026 (Tue) | 5.60 | 5.80 | 5.60 | 5.79 | 1,141 |
| 15th Jun 2026 (Mon) | 5.89 | 5.895 | 5.63 | 5.75 | 4,331 |
| 12th Jun 2026 (Fri) | 5.595 | 5.75 | 5.31 | 5.48 | 10,622 |
| 11th Jun 2026 (Thu) | 5.27 | 5.64 | 5.27 | 5.78 | 2,061 |
| 10th Jun 2026 (Wed) | 4.82 | 5.28 | 4.82 | 5.35 | 5,275 |
| 9th Jun 2026 (Tue) | 4.755 | 4.97 | 4.41 | 4.93 | 4,791 |
| 8th Jun 2026 (Mon) | 4.75 | 5.07 | 4.71 | 4.77 | 18,466 |
| 5th Jun 2026 (Fri) | 5.15 | 5.15 | 4.47 | 4.71 | 8,806 |
| 4th Jun 2026 (Thu) | 5.365 | 5.51 | 4.93 | 5.41 | 44,242 |
| 3rd Jun 2026 (Wed) | 6.77 | 7.90 | 5.30 | 5.60 | 1,528,436 |
| 2nd Jun 2026 (Tue) | 5.54 | 5.54 | 5.46 | 5.45 | 1,808 |
| 1st Jun 2026 (Mon) | 5.91 | 5.92 | 5.45 | 5.49 | 5,634 |
| 29th May 2026 (Fri) | 6.05 | 6.05 | 5.80 | 5.81 | 5,154 |
| 28th May 2026 (Thu) | 6.21 | 6.305 | 5.96 | 6.03 | 3,078 |
| 27th May 2026 (Wed) | 6.365 | 6.395 | 6.20 | 6.22 | 426 |
| 26th May 2026 (Tue) | 6.20 | 6.70 | 6.20 | 6.45 | 4,564 |
| 25th May 2026 (Mon) | 6.00 | 6.28 | 6.00 | 6.27 | 7,297 |
| 22nd May 2026 (Fri) | 6.00 | 6.28 | 6.00 | 6.27 | 7,297 |
| 21st May 2026 (Thu) | 5.575 | 5.575 | 5.56 | 5.84 | 1,028 |
| 20th May 2026 (Wed) | 5.51 | 5.51 | 5.51 | 5.53 | 35 |
| 19th May 2026 (Tue) | 5.56 | 5.57 | 5.50 | 5.50 | 666 |
| 18th May 2026 (Mon) | 5.66 | 5.66 | 5.65 | 5.725 | 663 |
| 15th May 2026 (Fri) | 5.90 | 5.90 | 5.67 | 5.77 | 2,020 |
| 14th May 2026 (Thu) | 5.80 | 6.25 | 5.75 | 6.27 | 1,713 |
| 13th May 2026 (Wed) | 6.06 | 6.06 | 5.89 | 5.83 | 1,478 |
| 12th May 2026 (Tue) | 5.80 | 5.81 | 5.60 | 5.64 | 6,819 |
| 11th May 2026 (Mon) | 6.11 | 6.26 | 6.02 | 6.00 | 910 |