| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.575 | 5.575 | 5.56 | 5.84 | 1,028 |
| 20th May 2026 (Wed) | 5.51 | 5.51 | 5.51 | 5.53 | 35 |
| 19th May 2026 (Tue) | 5.56 | 5.57 | 5.50 | 5.50 | 666 |
| 18th May 2026 (Mon) | 5.66 | 5.66 | 5.65 | 5.725 | 663 |
| 15th May 2026 (Fri) | 5.90 | 5.90 | 5.67 | 5.77 | 2,020 |
| 14th May 2026 (Thu) | 5.80 | 6.25 | 5.75 | 6.27 | 1,713 |
| 13th May 2026 (Wed) | 6.06 | 6.06 | 5.89 | 5.83 | 1,478 |
| 12th May 2026 (Tue) | 5.80 | 5.81 | 5.60 | 5.64 | 6,819 |
| 11th May 2026 (Mon) | 6.11 | 6.26 | 6.02 | 6.00 | 910 |
| 8th May 2026 (Fri) | 5.95 | 5.95 | 5.95 | 5.945 | 461 |
| 7th May 2026 (Thu) | 6.20 | 6.20 | 5.60 | 5.7899 | 5,303 |
| 6th May 2026 (Wed) | 6.11 | 6.18 | 6.11 | 6.19 | 353 |
| 5th May 2026 (Tue) | 6.27 | 6.44 | 6.02 | 6.30 | 252 |
| 4th May 2026 (Mon) | 6.52 | 6.52 | 6.40 | 6.44 | 2,712 |
| 1st May 2026 (Fri) | 6.86 | 7.00 | 6.47 | 6.47 | 3,123 |
| 30th Apr 2026 (Thu) | 6.09 | 6.82 | 6.09 | 6.56 | 19,303 |
| 29th Apr 2026 (Wed) | 5.54 | 6.50 | 5.54 | 5.95 | 5,456 |
| 28th Apr 2026 (Tue) | 5.42 | 5.44 | 5.30 | 5.42 | 1,617 |
| 27th Apr 2026 (Mon) | 5.42 | 5.48 | 5.38 | 5.53 | 1,868 |
| 24th Apr 2026 (Fri) | 5.56 | 5.60 | 5.55 | 5.56 | 1,623 |
| 23rd Apr 2026 (Thu) | 6.10 | 6.10 | 5.47 | 5.57 | 12,074 |
| 22nd Apr 2026 (Wed) | 6.27 | 6.27 | 6.20 | 6.24 | 1,330 |
| 21st Apr 2026 (Tue) | 6.60 | 6.60 | 5.97 | 6.19 | 3,186 |
| 20th Apr 2026 (Mon) | 6.32 | 6.62 | 6.32 | 6.62 | 2,135 |
| 17th Apr 2026 (Fri) | 6.07 | 6.68 | 6.07 | 6.26 | 9,657 |
| 16th Apr 2026 (Thu) | 6.04 | 6.24 | 5.85 | 5.94 | 3,448 |
| 15th Apr 2026 (Wed) | 5.95 | 6.34 | 5.87 | 6.10 | 13,653 |
| 14th Apr 2026 (Tue) | 6.48 | 6.50 | 5.78 | 5.86 | 7,207 |
| 13th Apr 2026 (Mon) | 5.59 | 6.18 | 5.31 | 6.08 | 10,599 |
| 10th Apr 2026 (Fri) | 0.167 | 0.1729 | 0.1495 | 0.15 | 165,409 |
| 9th Apr 2026 (Thu) | 0.1667 | 0.1736 | 0.157 | 0.1666 | 341,776 |
| 8th Apr 2026 (Wed) | 0.2022 | 0.21 | 0.1663 | 0.1652 | 525,885 |
| 7th Apr 2026 (Tue) | 0.259 | 0.259 | 0.228 | 0.2346 | 98,716 |
| 6th Apr 2026 (Mon) | 0.2567 | 0.2794 | 0.251 | 0.251 | 51,310 |
| 3rd Apr 2026 (Fri) | 0.23 | 0.2593 | 0.229 | 0.2398 | 75,435 |
| 2nd Apr 2026 (Thu) | 0.23 | 0.2593 | 0.229 | 0.2398 | 75,435 |
| 1st Apr 2026 (Wed) | 0.2483 | 0.25 | 0.229 | 0.2267 | 54,557 |
| 31st Mar 2026 (Tue) | 0.2145 | 0.24 | 0.2114 | 0.2311 | 116,725 |
| 30th Mar 2026 (Mon) | 0.2292 | 0.2292 | 0.1976 | 0.2054 | 39,320 |
| 27th Mar 2026 (Fri) | 0.226 | 0.226 | 0.2199 | 0.2199 | 7,976 |
| 26th Mar 2026 (Thu) | 0.2324 | 0.254 | 0.213 | 0.2301 | 104,867 |
| 25th Mar 2026 (Wed) | 0.2361 | 0.2421 | 0.23 | 0.2366 | 35,337 |
| 24th Mar 2026 (Tue) | 0.2641 | 0.2642 | 0.2361 | 0.2442 | 34,817 |
| 23rd Mar 2026 (Mon) | 0.2575 | 0.2734 | 0.2575 | 0.2676 | 42,458 |