Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Multisensor Ai (MSAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $5.20 Automatic Execution
14:54:52 - 10-Jul-26
Buy* 44 $5.26 Automatic Execution
14:53:20 - 10-Jul-26
Buy* 143 $5.24 Automatic Execution
14:53:20 - 10-Jul-26
Buy* 3 $5.20 Automatic Execution
14:46:41 - 10-Jul-26
Buy* 8 $5.24 Automatic Execution
14:05:37 - 10-Jul-26
Buy* 2 $5.24 Automatic Execution
13:54:45 - 10-Jul-26
Buy* 16 $5.24 Automatic Execution
13:54:45 - 10-Jul-26
Buy* 5 $5.24 Automatic Execution
13:46:08 - 10-Jul-26
Buy* 6 $5.24 Automatic Execution
13:32:20 - 10-Jul-26
Sell* 5 $5.15 Automatic Execution
11:21:21 - 10-Jul-26
Sell* 100 $5.20 Ordinary
09:09:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84