Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Multisensor Ai (MSAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 $5.66 Automatic Execution
11:50:48 - 21-May-26
Buy* 6 $5.66 Automatic Execution
11:50:48 - 21-May-26
Sell* 2 $5.575 Automatic Execution
09:30:01 - 21-May-26
Sell* 7 $5.575 Automatic Execution
09:30:01 - 21-May-26
Sell* 2 $5.575 Automatic Execution
09:30:01 - 21-May-26
Sell* 100 $5.575 Automatic Execution
09:30:01 - 21-May-26
Sell* 235 $5.70 Ordinary
07:17:42 - 21-May-26
Sell* 175 $5.70 Ordinary
07:17:09 - 21-May-26
Sell* 93 $5.53 Ordinary
05:13:50 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13