Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Multisensor Ai (MSAI.US) Share Price

Price $0.2495 on 03-04-2026 at 22:47:28
Change $0.02 8.34%
Buy $0.2599
Sell $0.20
Last Trade: -
Day's Volume: 75,435
Last Close: $0.2398
Open: $0.23
ISIN: US4569481082
Day's Range $0.229 - $0.2593
52wk Range: $0.2114 - $2.40
Market Capitalisation: $19.30m
VWAP: $0.245429
Shares in Issue: 80.49m

Multisensor Ai (MSAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Multisensor Ai trades

Multisensor Ai (MSAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.23 0.2593 0.229 0.2398 75,435
2nd Apr 2026 (Thu) 0.23 0.2593 0.229 0.2398 75,435
1st Apr 2026 (Wed) 0.2483 0.25 0.229 0.2267 54,557
31st Mar 2026 (Tue) 0.2145 0.24 0.2114 0.2311 116,725
30th Mar 2026 (Mon) 0.2292 0.2292 0.1976 0.2054 39,320
27th Mar 2026 (Fri) 0.226 0.226 0.2199 0.2199 7,976
26th Mar 2026 (Thu) 0.2324 0.254 0.213 0.2301 104,867
25th Mar 2026 (Wed) 0.2361 0.2421 0.23 0.2366 35,337
24th Mar 2026 (Tue) 0.2641 0.2642 0.2361 0.2442 34,817
23rd Mar 2026 (Mon) 0.2575 0.2734 0.2575 0.2676 42,458
20th Mar 2026 (Fri) 0.2869 0.2869 0.2403 0.2439 111,452
19th Mar 2026 (Thu) 0.2898 0.292 0.278 0.29 146,508
18th Mar 2026 (Wed) 0.2912 0.293 0.282 0.2927 62,166
17th Mar 2026 (Tue) 0.2959 0.30 0.2872 0.2961 41,689
16th Mar 2026 (Mon) 0.319 0.3208 0.28 0.2871 556,921
13th Mar 2026 (Fri) 0.3034 0.3812 0.3028 0.35 455,069
12th Mar 2026 (Thu) 0.3039 0.315 0.298 0.3023 24,504
11th Mar 2026 (Wed) 0.295 0.3099 0.295 0.2975 29,113
10th Mar 2026 (Tue) 0.3111 0.3111 0.2979 0.3037 76,738
9th Mar 2026 (Mon) 0.2989 0.319 0.2956 0.3166 54,025
6th Mar 2026 (Fri) 0.2969 0.31 0.2826 0.2998 45,083
See more Multisensor Ai price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered