| Price | $0.753 on 18-07-2025 at 21:36:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.80 |
| Sell | $0.7505 |
| Buy / Sell MSAI Shares | |
| Last Trade: | Sell 30.00 at $0.76 |
| Day's Volume: | 3,411 |
| Last Close: | $0.7816 |
| Open: | $0.80 |
| ISIN: | US4569481082 |
| Day's Range | $0.753 - $0.80 |
| 52wk Range: | $0.5167 - $0.9456 |
| Market Capitalisation: | $25.41m |
| VWAP: | $0.778247 |
| Shares in Issue: | 33.44m |
Multisensor Ai (MSAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $0.76 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 80 | $0.75 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 14 | $0.7471 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 65 | $0.7471 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Sell* | 13 | $0.756 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 30 | $0.799 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 12 | $0.7775 | Automatic Execution |
11:47:34 - 18-Jul-25 |
| Sell* | 200 | $0.753 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 79 | $0.753 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Sell* | 1 | $0.78 | Automatic Execution |
10:54:38 - 18-Jul-25 |
