| Price | $0.7687 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.05 6.97% |
| Buy | $0.7687 |
| Sell | $0.735 |
| Last Trade: | Buy 50.00 at $0.7687 |
| Day's Volume: | 8,458 |
| Last Close: | $0.7442 |
| Open: | $0.7495 |
| ISIN: | US4569481082 |
| Day's Range | $0.7191 - $0.7745 |
| 52wk Range: | $0.5167 - $0.9456 |
| Market Capitalisation: | $25.28m |
| VWAP: | $0.753298 |
| Shares in Issue: | 34.57m |
Multisensor Ai (MSAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $0.7687 | Ordinary |
16:58:29 - 19-Sep-25 |
| Buy* | 83 | $0.7687 | Ordinary |
16:58:01 - 19-Sep-25 |
| Buy* | 97 | $0.7686 | Ordinary |
16:58:01 - 19-Sep-25 |
| Buy* | 10 | $0.7686 | Ordinary |
16:57:21 - 19-Sep-25 |
| Sell* | 100 | $0.7409 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 97 | $0.7418 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 18 | $0.7428 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 10 | $0.737 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 10 | $0.737 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 100 | $0.7394 | Automatic Execution |
15:23:36 - 19-Sep-25 |
