| Price | $0.419 on 15-12-2025 at 19:09:11 |
|---|---|
| Change | $-0.07 -14.21% |
| Buy | $0.4219 |
| Sell | $0.4184 |
| Last Trade: | Buy 4.00 at $0.419 |
| Day's Volume: | 418,317 |
| Last Close: | $0.4926 |
| Open: | $0.50 |
| ISIN: | US4569481082 |
| Day's Range | $0.4057 - $0.50 |
| 52wk Range: | $0.4057 - $2.40 |
| Market Capitalisation: | $25.88m |
| VWAP: | $0.425228 |
| Shares in Issue: | 52.54m |
Multisensor Ai (MSAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $0.419 | Automatic Execution |
13:55:21 - 15-Dec-25 |
| Buy* | 100 | $0.4156 | Automatic Execution |
13:54:18 - 15-Dec-25 |
| Sell* | 10 | $0.4112 | Automatic Execution |
13:47:32 - 15-Dec-25 |
| Sell* | 10 | $0.4105 | Automatic Execution |
13:45:33 - 15-Dec-25 |
| Sell* | 100 | $0.4108 | Automatic Execution |
13:21:10 - 15-Dec-25 |
| Sell* | 220 | $0.4108 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Buy* | 23 | $0.4089 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Buy* | 220 | $0.4089 | Automatic Execution |
12:47:24 - 15-Dec-25 |
| Sell* | 400 | $0.4088 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Sell* | 100 | $0.4088 | Automatic Execution |
12:45:41 - 15-Dec-25 |
