| Price | $0.2975 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.02 7.33% |
| Buy | $0.3155 |
| Sell | $0.2886 |
| Last Trade: | Buy 160.00 at $0.2975 |
| Day's Volume: | 223,386 |
| Last Close: | $0.3006 |
| Open: | $0.2855 |
| ISIN: | US4569481082 |
| Day's Range | $0.2832 - $0.316 |
| 52wk Range: | $0.251 - $2.40 |
| Market Capitalisation: | $14.46m |
| VWAP: | $0.296978 |
| Shares in Issue: | 52.87m |
Multisensor Ai (MSAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | $0.2975 | Ordinary |
17:04:00 - 06-Feb-26 |
| Buy* | 500 | $0.2975 | Ordinary |
17:04:00 - 06-Feb-26 |
| Buy* | 102 | $0.3005 | Ordinary |
16:58:49 - 06-Feb-26 |
| Buy* | 4 | $0.3005 | Ordinary |
16:58:49 - 06-Feb-26 |
| Sell* | 257 | $0.3118 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $0.3079 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 1,537 | $0.3018 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 666 | $0.3018 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $0.3019 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 1,154 | $0.3018 | Automatic Execution |
14:49:45 - 06-Feb-26 |
