| Price | $170.58 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $2.74 1.63% |
| Buy | $181.97 |
| Sell | $160.00 |
| Last Trade: | Sell 48.00 at $171.58 |
| Day's Volume: | 9,841 |
| Last Close: | $170.61 |
| Open: | $169.70 |
| ISIN: | US5534981064 |
| Day's Range | $169.60 - $172.02 |
| 52wk Range: | $153.38 - $207.55 |
| Market Capitalisation: | $6.58b |
| VWAP: | $170.96546 |
| Shares in Issue: | 38.62m |
Mine Safety (MSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $171.58 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 1 | $171.58 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 49 | $171.60 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 33 | $171.66 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 100 | $171.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $171.79 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 16 | $171.87 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 1 | $171.79 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 5 | $171.83 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 1 | $171.83 | Automatic Execution |
15:54:20 - 10-Jul-26 |
