| Price | $182.31 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.07 0.04% |
| Buy | $203.00 |
| Sell | $175.00 |
| Last Trade: | Buy 5.00 at $182.99 |
| Day's Volume: | 11,377 |
| Last Close: | $182.32 |
| Open: | $183.40 |
| ISIN: | US5534981064 |
| Day's Range | $181.00 - $183.72 |
| 52wk Range: | $153.38 - $207.55 |
| Market Capitalisation: | $7.04b |
| VWAP: | $182.72101 |
| Shares in Issue: | 38.60m |
Mine Safety (MSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $182.99 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 4 | $182.99 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 5 | $182.94 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $182.94 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 26 | $182.94 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 1 | $182.94 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $182.94 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $182.94 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $182.94 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $182.94 | Automatic Execution |
15:52:56 - 28-Sep-26 |
