| Price | $168.51 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.49 -0.29% |
| Buy | $208.00 |
| Sell | $160.96 |
| Last Trade: | Sell 75.00 at $168.10 |
| Day's Volume: | 7,454 |
| Last Close: | $168.55 |
| Open: | $167.45 |
| ISIN: | US5534981064 |
| Day's Range | $165.50 - $170.21 |
| 52wk Range: | $153.11 - $208.20 |
| Market Capitalisation: | $6.54b |
| VWAP: | $167.78505 |
| Shares in Issue: | 38.79m |
Msa Safety Inc (MSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $168.10 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 25 | $168.10 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $168.10 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 50 | $168.22 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 50 | $168.21 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 50 | $168.22 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 15 | $168.16 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 7 | $168.16 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 50 | $168.285 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 50 | $168.28 | Automatic Execution |
15:49:04 - 21-May-26 |
