| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 165.35 | 169.51 | 164.55 | 168.96 | 7,559 |
| 19th May 2026 (Tue) | 166.78 | 167.36 | 165.13 | 165.11 | 8,163 |
| 18th May 2026 (Mon) | 173.34 | 173.34 | 169.22 | 169.52 | 10,541 |
| 15th May 2026 (Fri) | 172.98 | 173.61 | 170.98 | 171.24 | 36,855 |
| 14th May 2026 (Thu) | 173.01 | 175.49 | 172.11 | 174.69 | 28,605 |
| 13th May 2026 (Wed) | 169.46 | 173.92 | 169.01 | 172.48 | 36,499 |
| 12th May 2026 (Tue) | 169.00 | 169.63 | 166.88 | 169.55 | 5,985 |
| 11th May 2026 (Mon) | 170.26 | 171.00 | 168.28 | 168.57 | 6,907 |
| 8th May 2026 (Fri) | 172.17 | 172.74 | 169.58 | 169.94 | 18,148 |
| 7th May 2026 (Thu) | 177.15 | 178.23 | 171.58 | 171.90 | 27,276 |
| 6th May 2026 (Wed) | 172.50 | 174.86 | 170.255 | 173.97 | 24,558 |
| 5th May 2026 (Tue) | 169.52 | 175.31 | 169.33 | 168.87 | 30,067 |
| 4th May 2026 (Mon) | 164.71 | 168.15 | 164.60 | 165.26 | 7,880 |
| 1st May 2026 (Fri) | 166.55 | 166.76 | 165.52 | 165.79 | 12,086 |
| 30th Apr 2026 (Thu) | 164.47 | 167.49 | 164.47 | 166.39 | 5,388 |
| 29th Apr 2026 (Wed) | 166.95 | 166.95 | 163.96 | 164.13 | 7,296 |
| 28th Apr 2026 (Tue) | 169.135 | 169.64 | 166.65 | 167.26 | 7,896 |
| 27th Apr 2026 (Mon) | 170.78 | 171.19 | 169.32 | 170.95 | 9,326 |
| 24th Apr 2026 (Fri) | 172.07 | 172.07 | 168.96 | 169.85 | 6,145 |
| 23rd Apr 2026 (Thu) | 171.05 | 172.81 | 171.05 | 172.31 | 4,821 |
| 22nd Apr 2026 (Wed) | 172.82 | 173.15 | 169.90 | 170.10 | 7,493 |
| 21st Apr 2026 (Tue) | 174.85 | 175.06 | 171.15 | 171.81 | 5,355 |
| 20th Apr 2026 (Mon) | 171.60 | 174.51 | 171.60 | 173.50 | 10,973 |
| 17th Apr 2026 (Fri) | 167.85 | 174.56 | 167.55 | 173.21 | 18,652 |
| 16th Apr 2026 (Thu) | 166.73 | 167.45 | 163.02 | 165.17 | 31,657 |
| 15th Apr 2026 (Wed) | 171.31 | 171.31 | 165.82 | 165.89 | 7,848 |
| 14th Apr 2026 (Tue) | 172.72 | 174.79 | 171.69 | 171.57 | 13,275 |
| 13th Apr 2026 (Mon) | 171.10 | 172.46 | 169.86 | 172.47 | 7,753 |
| 10th Apr 2026 (Fri) | 172.79 | 173.20 | 172.18 | 172.23 | 7,667 |
| 9th Apr 2026 (Thu) | 170.57 | 172.31 | 168.65 | 171.42 | 9,865 |
| 8th Apr 2026 (Wed) | 173.41 | 173.41 | 171.34 | 171.33 | 9,913 |
| 7th Apr 2026 (Tue) | 164.90 | 167.00 | 164.67 | 165.76 | 9,675 |
| 6th Apr 2026 (Mon) | 164.80 | 166.45 | 163.70 | 165.66 | 3,752 |
| 3rd Apr 2026 (Fri) | 164.08 | 167.75 | 164.08 | 165.12 | 9,607 |
| 2nd Apr 2026 (Thu) | 164.08 | 167.75 | 164.08 | 165.12 | 9,607 |
| 1st Apr 2026 (Wed) | 163.76 | 167.84 | 163.28 | 166.35 | 12,697 |
| 31st Mar 2026 (Tue) | 163.45 | 164.52 | 159.08 | 163.95 | 10,032 |
| 30th Mar 2026 (Mon) | 164.00 | 165.30 | 160.33 | 160.69 | 15,065 |
| 27th Mar 2026 (Fri) | 166.65 | 166.75 | 164.99 | 165.26 | 5,541 |
| 26th Mar 2026 (Thu) | 175.35 | 175.86 | 167.34 | 167.69 | 11,706 |
| 25th Mar 2026 (Wed) | 176.78 | 176.78 | 173.33 | 176.03 | 9,219 |
| 24th Mar 2026 (Tue) | 173.10 | 176.08 | 172.35 | 174.98 | 4,814 |
| 23rd Mar 2026 (Mon) | 176.11 | 176.11 | 173.88 | 173.55 | 4,702 |