| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 183.40 | 183.72 | 181.00 | 182.32 | 11,377 |
| 25th Sep 2026 (Fri) | 182.95 | 184.33 | 182.42 | 182.46 | 13,875 |
| 24th Sep 2026 (Thu) | 183.075 | 183.13 | 181.39 | 182.11 | 10,984 |
| 23rd Sep 2026 (Wed) | 177.54 | 182.96 | 177.30 | 182.84 | 12,240 |
| 22nd Sep 2026 (Tue) | 179.06 | 180.13 | 178.63 | 178.91 | 12,046 |
| 21st Sep 2026 (Mon) | 178.94 | 178.95 | 176.23 | 177.25 | 21,291 |
| 18th Sep 2026 (Fri) | 178.50 | 179.78 | 177.12 | 179.66 | 15,551 |
| 17th Sep 2026 (Thu) | 180.83 | 180.83 | 178.10 | 178.70 | 19,128 |
| 16th Sep 2026 (Wed) | 179.165 | 180.66 | 179.165 | 179.82 | 11,741 |
| 15th Sep 2026 (Tue) | 180.035 | 180.035 | 178.60 | 178.79 | 5,680 |
| 14th Sep 2026 (Mon) | 181.82 | 181.82 | 179.81 | 180.81 | 13,861 |
| 11th Sep 2026 (Fri) | 182.82 | 182.82 | 181.93 | 182.18 | 12,010 |
| 10th Sep 2026 (Thu) | 183.60 | 184.00 | 180.96 | 181.27 | 8,188 |
| 9th Sep 2026 (Wed) | 186.59 | 187.27 | 184.82 | 184.80 | 20,750 |
| 8th Sep 2026 (Tue) | 188.91 | 190.44 | 188.54 | 188.72 | 8,948 |
| 7th Sep 2026 (Mon) | 190.83 | 190.83 | 188.51 | 188.69 | 12,983 |
| 4th Sep 2026 (Fri) | 190.83 | 190.83 | 188.51 | 188.69 | 12,983 |
| 3rd Sep 2026 (Thu) | 187.26 | 189.00 | 187.26 | 187.71 | 12,538 |
| 2nd Sep 2026 (Wed) | 187.44 | 188.54 | 186.46 | 188.53 | 8,610 |
| 1st Sep 2026 (Tue) | 186.97 | 188.34 | 186.095 | 187.39 | 9,600 |
| 31st Aug 2026 (Mon) | 189.51 | 189.51 | 185.79 | 186.77 | 8,815 |
| 28th Aug 2026 (Fri) | 191.59 | 191.59 | 189.50 | 190.34 | 11,052 |
| 27th Aug 2026 (Thu) | 189.96 | 192.41 | 189.73 | 191.67 | 7,525 |
| 26th Aug 2026 (Wed) | 187.85 | 191.00 | 187.85 | 190.52 | 8,268 |
| 25th Aug 2026 (Tue) | 189.30 | 189.65 | 187.38 | 187.69 | 6,817 |
| 24th Aug 2026 (Mon) | 190.60 | 190.60 | 188.78 | 188.90 | 12,457 |
| 21st Aug 2026 (Fri) | 188.40 | 189.65 | 187.85 | 189.43 | 8,940 |
| 20th Aug 2026 (Thu) | 187.00 | 191.03 | 187.00 | 188.44 | 6,731 |
| 19th Aug 2026 (Wed) | 190.40 | 190.99 | 189.09 | 189.43 | 17,662 |
| 18th Aug 2026 (Tue) | 188.80 | 189.845 | 188.45 | 189.38 | 17,273 |
| 17th Aug 2026 (Mon) | 187.29 | 190.11 | 187.29 | 189.14 | 7,740 |
| 14th Aug 2026 (Fri) | 188.09 | 189.31 | 188.05 | 189.13 | 10,970 |
| 13th Aug 2026 (Thu) | 191.66 | 191.66 | 189.145 | 189.77 | 13,257 |
| 12th Aug 2026 (Wed) | 192.74 | 193.25 | 191.23 | 192.04 | 9,671 |
| 11th Aug 2026 (Tue) | 194.00 | 195.62 | 193.085 | 192.96 | 15,949 |
| 10th Aug 2026 (Mon) | 193.36 | 194.52 | 192.00 | 193.13 | 12,175 |
| 7th Aug 2026 (Fri) | 193.10 | 196.33 | 191.85 | 194.19 | 31,071 |
| 6th Aug 2026 (Thu) | 193.45 | 194.67 | 193.45 | 193.96 | 20,752 |
| 5th Aug 2026 (Wed) | 192.99 | 195.21 | 192.83 | 192.81 | 17,614 |
| 4th Aug 2026 (Tue) | 188.45 | 193.77 | 188.40 | 193.23 | 16,827 |
| 3rd Aug 2026 (Mon) | 188.50 | 195.34 | 188.50 | 192.46 | 24,432 |
| 31st Jul 2026 (Fri) | 182.52 | 195.47 | 182.52 | 190.27 | 36,211 |
| 30th Jul 2026 (Thu) | 178.27 | 178.27 | 172.70 | 174.35 | 9,690 |
| 29th Jul 2026 (Wed) | 178.00 | 178.00 | 174.33 | 175.81 | 8,934 |