| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 169.70 | 172.02 | 169.60 | 170.61 | 9,841 |
| 9th Jul 2026 (Thu) | 168.01 | 169.53 | 166.81 | 167.85 | 17,553 |
| 8th Jul 2026 (Wed) | 167.66 | 168.25 | 166.33 | 167.41 | 12,155 |
| 7th Jul 2026 (Tue) | 172.58 | 172.65 | 169.06 | 170.34 | 12,527 |
| 6th Jul 2026 (Mon) | 171.04 | 172.80 | 170.91 | 172.19 | 12,683 |
| 3rd Jul 2026 (Fri) | 171.53 | 171.53 | 171.48 | 171.48 | 0 |
| 2nd Jul 2026 (Thu) | 171.53 | 171.53 | 169.27 | 171.48 | 12,795 |
| 1st Jul 2026 (Wed) | 173.09 | 174.15 | 169.44 | 170.28 | 35,172 |
| 30th Jun 2026 (Tue) | 171.65 | 174.89 | 171.65 | 174.58 | 16,129 |
| 29th Jun 2026 (Mon) | 170.60 | 172.72 | 170.58 | 172.06 | 17,886 |
| 26th Jun 2026 (Fri) | 166.38 | 170.30 | 166.38 | 170.46 | 14,414 |
| 25th Jun 2026 (Thu) | 167.13 | 169.10 | 165.38 | 167.62 | 8,543 |
| 24th Jun 2026 (Wed) | 164.92 | 167.88 | 163.99 | 165.29 | 6,848 |
| 23rd Jun 2026 (Tue) | 162.43 | 165.59 | 162.43 | 162.66 | 6,867 |
| 22nd Jun 2026 (Mon) | 164.10 | 164.50 | 163.16 | 163.95 | 8,542 |
| 19th Jun 2026 (Fri) | 162.67 | 164.50 | 161.06 | 164.39 | 17,683 |
| 18th Jun 2026 (Thu) | 162.67 | 164.50 | 161.06 | 164.39 | 17,683 |
| 17th Jun 2026 (Wed) | 161.95 | 164.29 | 159.44 | 160.20 | 7,273 |
| 16th Jun 2026 (Tue) | 163.91 | 164.96 | 162.10 | 162.54 | 13,138 |
| 15th Jun 2026 (Mon) | 161.05 | 163.71 | 160.91 | 162.48 | 11,829 |
| 12th Jun 2026 (Fri) | 160.75 | 160.93 | 159.11 | 159.89 | 27,693 |
| 11th Jun 2026 (Thu) | 156.31 | 159.57 | 155.87 | 159.49 | 6,432 |
| 10th Jun 2026 (Wed) | 160.61 | 160.61 | 156.27 | 156.28 | 10,656 |
| 9th Jun 2026 (Tue) | 161.85 | 161.97 | 159.04 | 160.77 | 8,559 |
| 8th Jun 2026 (Mon) | 160.80 | 161.63 | 158.35 | 158.94 | 11,018 |
| 5th Jun 2026 (Fri) | 161.58 | 161.58 | 160.15 | 161.30 | 8,864 |
| 4th Jun 2026 (Thu) | 165.29 | 165.89 | 161.345 | 161.51 | 10,911 |
| 3rd Jun 2026 (Wed) | 163.62 | 165.38 | 162.57 | 164.59 | 14,644 |
| 2nd Jun 2026 (Tue) | 164.20 | 164.61 | 163.25 | 163.27 | 5,194 |
| 1st Jun 2026 (Mon) | 163.50 | 164.60 | 161.39 | 163.13 | 13,971 |
| 29th May 2026 (Fri) | 168.03 | 169.49 | 165.20 | 165.80 | 19,144 |
| 28th May 2026 (Thu) | 169.75 | 171.35 | 168.23 | 170.21 | 25,766 |
| 27th May 2026 (Wed) | 174.25 | 174.65 | 170.23 | 171.70 | 19,399 |
| 26th May 2026 (Tue) | 170.55 | 173.69 | 170.54 | 173.23 | 10,778 |
| 25th May 2026 (Mon) | 168.45 | 171.09 | 168.20 | 170.95 | 4,627 |
| 22nd May 2026 (Fri) | 168.45 | 171.09 | 168.20 | 170.95 | 4,627 |
| 21st May 2026 (Thu) | 167.45 | 170.21 | 165.50 | 168.55 | 7,454 |
| 20th May 2026 (Wed) | 165.35 | 169.51 | 164.55 | 168.96 | 7,559 |
| 19th May 2026 (Tue) | 166.78 | 167.36 | 165.13 | 165.11 | 8,163 |
| 18th May 2026 (Mon) | 173.34 | 173.34 | 169.22 | 169.52 | 10,541 |
| 15th May 2026 (Fri) | 172.98 | 173.61 | 170.98 | 171.24 | 36,855 |
| 14th May 2026 (Thu) | 173.01 | 175.49 | 172.11 | 174.69 | 28,605 |
| 13th May 2026 (Wed) | 169.46 | 173.92 | 169.01 | 172.48 | 36,499 |
| 12th May 2026 (Tue) | 169.00 | 169.63 | 166.88 | 169.55 | 5,985 |
| 11th May 2026 (Mon) | 170.26 | 171.00 | 168.28 | 168.57 | 6,907 |