Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mine Safety (MSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $171.58 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 1 $171.58 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 49 $171.60 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 33 $171.66 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 100 $171.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $171.79 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 16 $171.87 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $171.79 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $171.83 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $171.83 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $171.80 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 99 $171.80 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 1 $171.82 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 16 $171.93 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $171.87 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1 $171.87 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 1 $171.87 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 1 $171.87 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 1 $171.87 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 1 $171.87 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $171.87 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $171.87 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 1 $171.87 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 1 $171.91 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $171.95 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 3 $171.94 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 5 $171.94 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 16 $171.92 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $171.92 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 16 $171.97 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1 $171.97 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 6 $171.97 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 1 $172.01 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 5 $172.09 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 1 $172.01 Automatic Execution
 15:50:19 - 10-Jul-26
Buy* 5 $172.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $172.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $172.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $172.05 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 9 $172.04 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $171.99 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 66 $171.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $171.86 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 16 $171.89 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 100 $171.93 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 54 $171.99 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 5 $171.92 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 5 $171.92 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 5 $172.06 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 1 $172.06 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 1 $172.06 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 23 $171.84 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $171.74 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 1 $171.75 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 12 $171.75 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 1 $171.72 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 6 $171.71 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 1 $171.70 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 1 $171.70 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 35 $171.70 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 16 $171.70 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 1 $171.70 Automatic Execution
 15:30:23 - 10-Jul-26
Buy* 10 $171.67 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 20 $171.67 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 5 $171.67 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 1 $171.67 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 12 $171.66 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $171.65 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 3 $171.64 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 1 $171.64 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 4 $171.64 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 3 $171.64 Automatic Execution
 15:26:06 - 10-Jul-26
Buy* 5 $171.64 Automatic Execution
 15:26:06 - 10-Jul-26
Sell* 1 $171.39 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 1 $171.39 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 1 $171.39 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 1 $171.39 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 1 $171.39 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 1 $171.39 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 1 $171.40 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 1 $171.39 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 1 $171.40 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 5 $171.60 Automatic Execution
 15:22:00 - 10-Jul-26
Sell* 1 $171.40 Automatic Execution
 15:21:58 - 10-Jul-26
Buy* 50 $171.50 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 5 $171.60 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 3 $171.58 Automatic Execution
 15:21:02 - 10-Jul-26
Buy* 1 $171.58 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 100 $171.39 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 49 $171.39 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 4 $171.40 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 8 $171.55 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 3 $171.55 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 14 $171.46 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 3 $171.52 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 1 $171.52 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 1 $171.37 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $171.36 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 1 $171.36 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $171.14 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 1 $171.14 Automatic Execution
 15:00:51 - 10-Jul-26
Unknown* 1 $171.24 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 2 $171.28 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 3 $171.28 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 9 $171.27 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 2 $171.27 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 11 $171.22 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 1 $171.22 Automatic Execution
 14:59:03 - 10-Jul-26
Sell* 99 $171.02 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 1 $171.03 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 1 $171.04 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 50 $171.04 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 50 $171.06 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 1 $171.04 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 5 $171.16 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 11 $171.15 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 2 $171.15 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 11 $171.14 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $171.15 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 4 $171.15 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $171.14 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 35 $171.14 Automatic Execution
 14:48:00 - 10-Jul-26
Sell* 2 $170.98 Automatic Execution
 14:35:20 - 10-Jul-26
Sell* 1 $170.95 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 2 $171.02 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 2 $171.02 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 2 $171.01 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 2 $171.00 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 100 $171.05 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 2 $171.18 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 5 $171.17 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 5 $171.05 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 10 $171.06 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 6 $171.06 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 50 $171.25 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 60 $171.09 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 3 $171.11 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 1 $171.44 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 2 $171.52 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 100 $171.53 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 28 $171.53 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 100 $171.53 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 5 $171.53 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 2 $171.53 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 10 $171.59 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 10 $171.61 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 7 $171.61 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 31 $171.61 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 10 $171.68 Automatic Execution
 13:52:03 - 10-Jul-26
Buy* 9 $171.68 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 1 $171.68 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 10 $171.62 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 1 $171.48 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 20 $171.47 Automatic Execution
 13:46:59 - 10-Jul-26
Sell* 2 $171.00 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 5 $170.99 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 5 $171.02 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 6 $170.99 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 10 $170.99 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 6 $171.04 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 50 $171.19 Automatic Execution
 13:21:26 - 10-Jul-26
Sell* 1 $171.54 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 99 $171.54 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 5 $171.69 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 5 $171.63 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 1 $171.62 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 1 $171.60 Automatic Execution
 12:54:43 - 10-Jul-26
Unknown* 3 $171.36 Automatic Execution
 12:46:07 - 10-Jul-26
Buy* 17 $171.51 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 100 $171.51 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 2 $171.32 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 72 $171.27 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 10 $171.35 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 10 $171.35 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 10 $171.35 Automatic Execution
 11:51:42 - 10-Jul-26
Buy* 2 $171.49 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 90 $171.49 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 41 $171.66 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 25 $171.87 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 30 $171.345 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 10 $171.08 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 4 $171.44 Automatic Execution
 10:46:01 - 10-Jul-26
Buy* 3 $170.84 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 5 $169.81 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 36 $169.81 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 1 $169.81 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 27 $169.77 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 42 $169.75 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 5 $169.65 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 1 $169.15 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 1 $169.45 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 1 $169.45 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 1 $169.45 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 1 $169.45 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 1 $169.60 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 1 $169.60 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 1 $169.60 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 1 $169.60 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 1 $169.60 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 1 $169.60 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 1 $169.45 Automatic Execution
 09:46:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84