| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $168.10 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 25 | $168.10 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $168.10 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 50 | $168.22 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 50 | $168.21 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 50 | $168.22 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 15 | $168.16 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 7 | $168.16 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 50 | $168.285 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 50 | $168.28 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 100 | $168.285 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 50 | $168.285 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 50 | $168.28 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 16 | $168.25 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 16 | $168.25 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 16 | $168.23 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 37 | $168.23 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 23 | $168.23 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 1 | $168.08 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 10 | $168.21 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 50 | $168.21 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 50 | $168.21 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 1 | $168.54 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 3 | $168.58 | Automatic Execution |
15:28:02 - 21-May-26 |
| Sell* | 9 | $168.57 | Automatic Execution |
15:27:10 - 21-May-26 |
| Sell* | 1 | $168.54 | Automatic Execution |
15:25:53 - 21-May-26 |
| Sell* | 10 | $168.78 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 30 | $168.79 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 1 | $168.74 | Automatic Execution |
15:24:26 - 21-May-26 |
| Sell* | 3 | $168.78 | Automatic Execution |
15:23:39 - 21-May-26 |
| Sell* | 6 | $168.82 | Automatic Execution |
15:23:37 - 21-May-26 |
| Sell* | 1 | $168.89 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 100 | $168.98 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 5 | $168.99 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 100 | $168.98 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 50 | $168.99 | Automatic Execution |
15:23:24 - 21-May-26 |
| Unknown* | 5 | $169.01 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 5 | $168.95 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 13 | $168.97 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 1 | $168.97 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 100 | $168.98 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 16 | $168.97 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 100 | $168.98 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 50 | $168.99 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 5 | $169.01 | Automatic Execution |
15:23:24 - 21-May-26 |
| Sell* | 11 | $169.02 | Automatic Execution |
15:22:26 - 21-May-26 |
| Sell* | 100 | $169.12 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 100 | $169.41 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 100 | $169.40 | Automatic Execution |
15:17:01 - 21-May-26 |
| Sell* | 1 | $169.27 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 4 | $169.61 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $169.66 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $169.66 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 52 | $170.18 | Automatic Execution |
14:26:17 - 21-May-26 |
| Buy* | 48 | $170.15 | Automatic Execution |
14:26:17 - 21-May-26 |
| Buy* | 100 | $170.16 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 1 | $170.14 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 9 | $169.98 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 8 | $169.96 | Automatic Execution |
14:19:14 - 21-May-26 |
| Buy* | 20 | $169.85 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 2 | $169.68 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 4 | $169.65 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 1 | $169.65 | Automatic Execution |
14:18:19 - 21-May-26 |
| Buy* | 35 | $169.63 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 4 | $169.63 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $169.63 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 10 | $169.63 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 10 | $169.58 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 1 | $169.50 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 1 | $169.35 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 19 | $169.35 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 49 | $169.38 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 20 | $169.38 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 20 | $169.38 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 20 | $169.38 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 20 | $169.38 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 1 | $169.67 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 5 | $169.65 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 5 | $169.64 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 5 | $169.63 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 10 | $169.56 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 10 | $168.91 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $168.91 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $168.48 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $168.84 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 10 | $168.49 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 20 | $168.49 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $168.37 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 16 | $168.20 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 4 | $168.20 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 61 | $168.20 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 5 | $167.96 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 18 | $168.05 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $167.96 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $167.21 | Automatic Execution |
12:53:12 - 21-May-26 |
| Sell* | 5 | $167.39 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 1 | $167.39 | Automatic Execution |
12:22:30 - 21-May-26 |
| Sell* | 9 | $167.46 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 1 | $167.44 | Automatic Execution |
12:17:01 - 21-May-26 |
| Sell* | 1 | $167.46 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 6 | $167.46 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 6 | $167.53 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 1 | $167.61 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 1 | $167.66 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 2 | $167.74 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 2 | $167.74 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 1 | $167.74 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 1 | $167.74 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 3 | $167.74 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 4 | $167.74 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 4 | $167.74 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 5 | $167.74 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 5 | $167.74 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 100 | $167.74 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 1 | $167.74 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 7 | $167.53 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 7 | $167.53 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 7 | $167.53 | Automatic Execution |
11:51:22 - 21-May-26 |
| Buy* | 5 | $167.57 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 40 | $167.58 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 50 | $167.38 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 50 | $167.38 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 50 | $167.37 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 50 | $167.38 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 50 | $167.38 | Automatic Execution |
11:45:47 - 21-May-26 |
| Buy* | 1 | $166.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 2 | $166.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 18 | $166.57 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $166.15 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 45 | $166.07 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 5 | $166.07 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 1 | $165.32 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 50 | $166.95 | Automatic Execution |
09:32:32 - 21-May-26 |
| Buy* | 1 | $166.80 | Automatic Execution |
09:32:27 - 21-May-26 |
| Buy* | 1 | $166.50 | Automatic Execution |
09:32:25 - 21-May-26 |
| Buy* | 1 | $166.59 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $167.45 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $167.45 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $167.45 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $167.45 | Automatic Execution |
09:31:57 - 21-May-26 |
| Sell* | 1 | $167.75 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1 | $167.75 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 1 | $167.75 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $167.75 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $167.75 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $167.75 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 10 | $167.70 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $167.80 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 1 | $167.80 | Automatic Execution |
09:31:45 - 21-May-26 |
| Sell* | 10 | $167.70 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 1 | $167.95 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 1 | $168.60 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 1 | $168.00 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 1 | $168.00 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 1 | $168.00 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 1 | $168.30 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 1 | $168.30 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 1 | $168.30 | Automatic Execution |
09:30:57 - 21-May-26 |
| Sell* | 1 | $168.30 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 1 | $169.15 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 1 | $168.85 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 1 | $168.55 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 1 | $168.25 | Automatic Execution |
09:30:44 - 21-May-26 |