| Price | $193.21 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $6.50 3.47% |
| Buy | $212.50 |
| Sell | $191.00 |
| Last Trade: | Buy 4.00 at $193.36 |
| Day's Volume: | 7,652 |
| Last Close: | $193.13 |
| Open: | $190.90 |
| ISIN: | US5534981064 |
| Day's Range | $190.90 - $193.62 |
| 52wk Range: | $153.11 - $194.25 |
| Market Capitalisation: | $7.32b |
| VWAP: | $192.77024 |
| Shares in Issue: | 39.17m |
Mine Safety (MSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $193.36 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $193.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $193.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $193.42 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $193.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $193.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $193.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $193.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $193.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 22 | $193.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
