| Price | $174.98 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.28 -0.16% |
| Buy | $177.00 |
| Sell | $167.00 |
| Buy / Sell MSA Shares | |
| Last Trade: | Sell 10.00 at $174.69 |
| Day's Volume: | 7,641 |
| Last Close: | $174.92 |
| Open: | $175.21 |
| ISIN: | US5534981064 |
| Day's Range | $174.46 - $175.50 |
| 52wk Range: | $156.83 - $180.45 |
| Market Capitalisation: | $6.75b |
| VWAP: | $175.04092 |
| Shares in Issue: | 39.32m |
Mine Safety (MSA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $174.69 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 69 | $174.74 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 10 | $174.76 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 1 | $174.76 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 5 | $174.65 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 15 | $174.70 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 45 | $174.73 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 1 | $174.85 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 5 | $174.73 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 10 | $174.79 | Automatic Execution |
15:52:07 - 18-Jul-25 |
