| Price | $170.92 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.03 0.02% |
| Buy | $172.35 |
| Sell | $169.60 |
| Last Trade: | Buy 2.00 at $171.70 |
| Day's Volume: | 11,329 |
| Last Close: | $170.97 |
| Open: | $170.94 |
| ISIN: | US5534981064 |
| Day's Range | $170.60 - $172.71 |
| 52wk Range: | $156.83 - $182.83 |
| Market Capitalisation: | $6.61b |
| VWAP: | $171.53784 |
| Shares in Issue: | 39.16m |
Mine Safety (MSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $171.70 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 2 | $171.65 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Unknown* | 2 | $171.52 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 10 | $171.66 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Sell* | 92 | $171.73 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 3 | $171.73 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 5 | $171.73 | Automatic Execution |
15:51:49 - 19-Sep-25 |
| Sell* | 2 | $171.75 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 1 | $171.79 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 1 | $171.84 | Automatic Execution |
15:51:40 - 19-Sep-25 |
