| Price | $160.45 on 15-12-2025 at 19:07:00 |
|---|---|
| Change | $-1.95 -1.2% |
| Buy | $160.61 |
| Sell | $160.37 |
| Last Trade: | Sell 3.00 at $160.45 |
| Day's Volume: | 3,129 |
| Last Close: | $162.40 |
| Open: | $162.03 |
| ISIN: | US5534981064 |
| Day's Range | $160.43 - $162.20 |
| 52wk Range: | $153.11 - $182.83 |
| Market Capitalisation: | $6.36b |
| VWAP: | $161.32466 |
| Shares in Issue: | 39.17m |
Mine Safety (MSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $160.45 | Automatic Execution |
13:55:21 - 15-Dec-25 |
| Sell* | 2 | $160.45 | Automatic Execution |
13:55:21 - 15-Dec-25 |
| Buy* | 4 | $160.53 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 56 | $160.53 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 56 | $160.53 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 4 | $160.53 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 4 | $160.53 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 1 | $160.53 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 6 | $160.53 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 10 | $160.53 | Automatic Execution |
13:55:11 - 15-Dec-25 |
