Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mine Safety (MSA.US) Share Price

Price $165.09 on 03-04-2026 at 22:47:28
Change $-1.33 -0.81%
Buy $176.14
Sell $158.15
Last Trade: -
Day's Volume: 9,607
Last Close: $165.12
Open: $164.08
ISIN: US5534981064
Day's Range $164.08 - $167.75
52wk Range: $128.73 - $207.55
Market Capitalisation: $6.45b
VWAP: $165.75362
Shares in Issue: 38.79m

Mine Safety (MSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mine Safety trades

Mine Safety (MSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 164.08 167.75 164.08 165.12 9,607
2nd Apr 2026 (Thu) 164.08 167.75 164.08 165.12 9,607
1st Apr 2026 (Wed) 163.76 167.84 163.28 166.35 12,697
31st Mar 2026 (Tue) 163.45 164.52 159.08 163.95 10,032
30th Mar 2026 (Mon) 164.00 165.30 160.33 160.69 15,065
27th Mar 2026 (Fri) 166.65 166.75 164.99 165.26 5,541
26th Mar 2026 (Thu) 175.35 175.86 167.34 167.69 11,706
25th Mar 2026 (Wed) 176.78 176.78 173.33 176.03 9,219
24th Mar 2026 (Tue) 173.10 176.08 172.35 174.98 4,814
23rd Mar 2026 (Mon) 176.11 176.11 173.88 173.55 4,702
20th Mar 2026 (Fri) 170.97 170.97 169.21 170.14 1,098
19th Mar 2026 (Thu) 173.31 174.15 172.19 172.78 3,373
18th Mar 2026 (Wed) 176.54 176.54 173.82 173.53 4,593
17th Mar 2026 (Tue) 179.08 179.36 176.75 176.61 12,856
16th Mar 2026 (Mon) 180.82 181.00 176.94 176.69 9,835
13th Mar 2026 (Fri) 179.77 179.86 176.42 177.22 7,728
12th Mar 2026 (Thu) 181.27 182.12 179.09 179.44 8,513
11th Mar 2026 (Wed) 180.85 184.06 180.85 183.55 4,518
10th Mar 2026 (Tue) 183.85 185.17 182.92 183.05 5,199
9th Mar 2026 (Mon) 179.52 185.14 179.52 184.86 3,521
6th Mar 2026 (Fri) 181.83 184.51 181.81 183.43 3,368
See more Mine Safety price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered