| Price | $140.84 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.06 -0.04% |
| Buy | $141.24 |
| Sell | $140.50 |
| Buy / Sell MS Shares | |
| Last Trade: | Sell 10.00 at $140.84 |
| Day's Volume: | 521,940 |
| Last Close: | $140.83 |
| Open: | $141.08 |
| ISIN: | US6174464486 |
| Day's Range | $140.21 - $141.75 |
| 52wk Range: | $122.70 - $145.16 |
| Market Capitalisation: | $226.03b |
| VWAP: | $140.81683 |
| Shares in Issue: | 1.68b |
Morgan Stanley (MS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $140.84 | Ordinary |
16:56:00 - 18-Jul-25 |
| Sell* | 10 | $140.86 | Ordinary |
16:56:00 - 18-Jul-25 |
| Sell* | 5 | $141.05 | Ordinary |
16:35:31 - 18-Jul-25 |
| Sell* | 5 | $140.97 | Ordinary |
16:35:30 - 18-Jul-25 |
| Sell* | 1 | $140.59 | Ordinary |
16:16:48 - 18-Jul-25 |
| Sell* | 16 | $140.61 | Ordinary |
16:16:48 - 18-Jul-25 |
| Sell* | 28 | $140.61 | Ordinary |
16:16:48 - 18-Jul-25 |
| Sell* | 56 | $140.61 | Ordinary |
16:16:44 - 18-Jul-25 |
| Sell* | 50 | $140.92 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 10 | $140.92 | Automatic Execution |
15:56:22 - 18-Jul-25 |
