| Price | $179.51 on 06-02-2026 at 22:39:20 |
|---|---|
| Change | $3.67 2.09% |
| Buy | $179.89 |
| Sell | $179.45 |
| Last Trade: | Sell 1.00 at $179.51 |
| Day's Volume: | 895,141 |
| Last Close: | $179.96 |
| Open: | $178.88 |
| ISIN: | US6174464486 |
| Day's Range | $178.50 - $181.17 |
| 52wk Range: | $122.70 - $192.51 |
| Market Capitalisation: | $287.91b |
| VWAP: | $180.23313 |
| Shares in Issue: | 1.66b |
Morgan Stanley (MS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $179.51 | Ordinary |
17:27:26 - 06-Feb-26 |
| Sell* | 12 | $179.48 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 1 | $179.56 | Ordinary |
17:19:23 - 06-Feb-26 |
| Buy* | 1 | $179.79 | Ordinary |
16:48:36 - 06-Feb-26 |
| Sell* | 1 | $179.53 | Ordinary |
16:48:36 - 06-Feb-26 |
| Sell* | 1 | $179.74 | Ordinary |
16:48:36 - 06-Feb-26 |
| Buy* | 1 | $179.82 | Ordinary |
16:46:09 - 06-Feb-26 |
| Buy* | 10 | $179.62 | Ordinary |
16:46:09 - 06-Feb-26 |
| Buy* | 1 | $179.62 | Ordinary |
16:46:09 - 06-Feb-26 |
| Buy* | 1 | $179.65 | Ordinary |
16:45:48 - 06-Feb-26 |
