| Price | $150.33 on 28-08-2025 at 20:16:12 |
|---|---|
| Change | $0.95 0.64% |
| Buy | $150.50 |
| Sell | $149.82 |
| Last Trade: | Buy 1.00 at $150.33 |
| Day's Volume: | 212,214 |
| Last Close: | $150.18 |
| Open: | $149.60 |
| ISIN: | US6174464486 |
| Day's Range | $149.18 - $150.375 |
| 52wk Range: | $122.70 - $150.41 |
| Market Capitalisation: | $239.58b |
| VWAP: | $150.00553 |
| Shares in Issue: | 1.67b |
Morgan Stanley (MS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $150.33 | Ordinary |
16:16:11 - 28-Aug-25 |
| Sell* | 6 | $150.17 | Automatic Execution |
15:56:15 - 28-Aug-25 |
| Sell* | 6 | $150.18 | Automatic Execution |
15:56:15 - 28-Aug-25 |
| Buy* | 57 | $150.21 | Automatic Execution |
15:56:05 - 28-Aug-25 |
| Buy* | 43 | $150.21 | Automatic Execution |
15:56:05 - 28-Aug-25 |
| Buy* | 30 | $150.21 | Automatic Execution |
15:56:05 - 28-Aug-25 |
| Buy* | 100 | $150.21 | Automatic Execution |
15:56:05 - 28-Aug-25 |
| Sell* | 12 | $150.23 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Sell* | 6 | $150.24 | Automatic Execution |
15:55:56 - 28-Aug-25 |
| Unknown* | 14 | $150.25 | Automatic Execution |
15:55:52 - 28-Aug-25 |
