| Price | $160.46 on 09-03-2026 at 20:56:41 |
|---|---|
| Change | $0.20 0.12% |
| Buy | $160.80 |
| Sell | $160.06 |
| Last Trade: | Buy 1.00 at $160.47 |
| Day's Volume: | 315,320 |
| Last Close: | $160.45 |
| Open: | $157.42 |
| ISIN: | US6174464486 |
| Day's Range | $154.15 - $161.83 |
| 52wk Range: | $122.70 - $192.51 |
| Market Capitalisation: | $256.17b |
| VWAP: | $157.68486 |
| Shares in Issue: | 1.66b |
Morgan Stanley (MS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $160.47 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 30 | $160.27 | Ordinary |
16:29:27 - 09-Mar-26 |
| Sell* | 25 | $161.01 | Automatic Execution |
15:52:01 - 09-Mar-26 |
| Buy* | 25 | $161.02 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Buy* | 25 | $161.02 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 13 | $161.02 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Sell* | 12 | $161.02 | Automatic Execution |
15:51:56 - 09-Mar-26 |
| Unknown* | 24 | $161.05 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 28 | $161.06 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 45 | $161.06 | Automatic Execution |
15:51:52 - 09-Mar-26 |
