| Price | $180.65 on 10-12-2025 at 22:27:38 |
|---|---|
| Change | $1.82 1.02% |
| Buy | $181.53 |
| Sell | $180.04 |
| Last Trade: | Buy 12.00 at $180.65 |
| Day's Volume: | 345,140 |
| Last Close: | $179.71 |
| Open: | $178.50 |
| ISIN: | US6174464486 |
| Day's Range | $177.83 - $181.29 |
| 52wk Range: | $122.70 - $181.31 |
| Market Capitalisation: | $282.72b |
| VWAP: | $179.49148 |
| Shares in Issue: | 1.66b |
Morgan Stanley (MS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $180.65 | Ordinary |
17:18:30 - 10-Dec-25 |
| Sell* | 1 | $180.20 | Ordinary |
16:56:53 - 10-Dec-25 |
| Sell* | 18 | $180.17 | Ordinary |
16:32:30 - 10-Dec-25 |
| Buy* | 1 | $180.82 | Ordinary |
16:26:39 - 10-Dec-25 |
| Buy* | 12 | $180.45 | Automatic Execution |
15:52:42 - 10-Dec-25 |
| Sell* | 21 | $180.43 | Automatic Execution |
15:52:42 - 10-Dec-25 |
| Sell* | 15 | $180.43 | Automatic Execution |
15:52:42 - 10-Dec-25 |
| Buy* | 60 | $180.45 | Automatic Execution |
15:52:38 - 10-Dec-25 |
| Buy* | 100 | $180.45 | Automatic Execution |
15:52:36 - 10-Dec-25 |
| Buy* | 76 | $180.45 | Automatic Execution |
15:52:36 - 10-Dec-25 |
