| Price | $182.53 on 27-01-2026 at 14:47:52 |
|---|---|
| Change | $0.65 0.36% |
| Buy | $182.62 |
| Sell | $182.44 |
| Last Trade: | Buy 2.00 at $182.53 |
| Day's Volume: | 12,839 |
| Last Close: | $181.88 |
| Open: | $182.235 |
| ISIN: | US6174464486 |
| Day's Range | $182.16 - $183.88 |
| 52wk Range: | $122.70 - $192.51 |
| Market Capitalisation: | $286.18b |
| VWAP: | $183.23708 |
| Shares in Issue: | 1.66b |
Morgan Stanley (MS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $182.53 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 4 | $182.52 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 4 | $182.51 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Sell* | 50 | $182.45 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Unknown* | 1 | $182.45 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Unknown* | 5 | $182.45 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Unknown* | 50 | $182.45 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 1 | $182.45 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 1 | $182.45 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 45 | $182.45 | Automatic Execution |
09:45:57 - 27-Jan-26 |
