| Price | $163.87 on 30-10-2025 at 13:22:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $164.92 |
| Sell | $163.36 |
| Last Trade: | Sell 5.00 at $163.87 |
| Day's Volume: | 180 |
| Last Close: | $164.03 |
| Open: | $164.47 |
| ISIN: | US6174464486 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $122.70 - $167.01 |
| Market Capitalisation: | $265.47b |
| VWAP: | $0.00 |
| Shares in Issue: | 1.67b |
Morgan Stanley (MS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $163.87 | Ordinary |
09:19:10 - 30-Oct-25 |
| Buy* | 4 | $163.50 | Ordinary |
08:58:41 - 30-Oct-25 |
| Buy* | 1 | $163.50 | Ordinary |
08:58:35 - 30-Oct-25 |
| Buy* | 10 | $163.50 | Ordinary |
08:58:14 - 30-Oct-25 |
| Buy* | 5 | $163.50 | Ordinary |
08:58:11 - 30-Oct-25 |
| Buy* | 1 | $163.83 | Ordinary |
08:56:56 - 30-Oct-25 |
| Buy* | 5 | $163.84 | Ordinary |
08:52:26 - 30-Oct-25 |
| Buy* | 5 | $163.84 | Ordinary |
08:52:20 - 30-Oct-25 |
| Buy* | 5 | $163.84 | Ordinary |
08:52:20 - 30-Oct-25 |
| Buy* | 5 | $163.84 | Ordinary |
08:52:15 - 30-Oct-25 |
