| Price | $159.39 on 18-09-2025 at 18:33:49 |
|---|---|
| Change | $1.98 1.26% |
| Buy | $159.43 |
| Sell | $159.39 |
| Last Trade: | Sell 1.00 at $159.39 |
| Day's Volume: | 249,999 |
| Last Close: | $157.41 |
| Open: | $158.00 |
| ISIN: | US6174464486 |
| Day's Range | $157.49 - $160.14 |
| 52wk Range: | $122.70 - $160.14 |
| Market Capitalisation: | $250.51b |
| VWAP: | $159.22749 |
| Shares in Issue: | 1.67b |
Morgan Stanley (MS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $159.39 | Automatic Execution |
14:26:22 - 18-Sep-25 |
| Buy* | 1 | $159.40 | Automatic Execution |
14:26:20 - 18-Sep-25 |
| Unknown* | 1 | $159.38 | Automatic Execution |
14:26:20 - 18-Sep-25 |
| Unknown* | 11 | $159.38 | Automatic Execution |
14:26:20 - 18-Sep-25 |
| Buy* | 5 | $159.38 | Automatic Execution |
14:26:17 - 18-Sep-25 |
| Buy* | 2 | $159.38 | Automatic Execution |
14:26:17 - 18-Sep-25 |
| Buy* | 3 | $159.38 | Automatic Execution |
14:26:17 - 18-Sep-25 |
| Sell* | 15 | $159.36 | Automatic Execution |
14:26:17 - 18-Sep-25 |
| Sell* | 79 | $159.36 | Automatic Execution |
14:26:17 - 18-Sep-25 |
| Buy* | 6 | $159.37 | Automatic Execution |
14:26:17 - 18-Sep-25 |
