| Price | $141.38 on 07-08-2025 at 21:28:33 |
|---|---|
| Change | $0.08 0.06% |
| Buy | $141.75 |
| Sell | $141.18 |
| Last Trade: | Buy 4.00 at $141.38 |
| Day's Volume: | 336,369 |
| Last Close: | $140.92 |
| Open: | $142.365 |
| ISIN: | US6174464486 |
| Day's Range | $140.62 - $142.61 |
| 52wk Range: | $122.70 - $145.54 |
| Market Capitalisation: | $225.99b |
| VWAP: | $141.2157 |
| Shares in Issue: | 1.67b |
Morgan Stanley (MS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $141.38 | Ordinary |
17:26:45 - 07-Aug-25 |
| Buy* | 3 | $141.38 | Ordinary |
17:26:45 - 07-Aug-25 |
| Buy* | 7 | $141.37 | Ordinary |
17:26:45 - 07-Aug-25 |
| Buy* | 3 | $141.25 | Ordinary |
17:07:08 - 07-Aug-25 |
| Buy* | 6 | $141.25 | Ordinary |
17:07:08 - 07-Aug-25 |
| Buy* | 6 | $141.25 | Ordinary |
17:07:08 - 07-Aug-25 |
| Buy* | 5 | $140.87 | Automatic Execution |
15:54:42 - 07-Aug-25 |
| Buy* | 4 | $140.87 | Automatic Execution |
15:54:42 - 07-Aug-25 |
| Buy* | 9 | $140.87 | Automatic Execution |
15:54:42 - 07-Aug-25 |
| Sell* | 78 | $140.83 | Automatic Execution |
15:54:40 - 07-Aug-25 |
