Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marex Group Ltd (MRX.US) Share Price

Price $65.74 on 10-07-2026 at 23:40:04
Change $-4.55 -6.47%
Buy $72.16
Sell $65.78
Last Trade: Sell 25.00 at $65.54
Day's Volume: 47,434
Last Close: $65.78
Open: $70.35
ISIN: BMG5T40M1045
Day's Range $65.47 - $70.35
52wk Range: $27.98 - $71.15
Market Capitalisation: $N/A
VWAP: $66.88617
Shares in Issue: N/A

Marex Group Ltd (MRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $65.54 Automatic Execution
15:55:49 - 10-Jul-26
Sell* 50 $65.53 Automatic Execution
15:55:36 - 10-Jul-26
Buy* 7 $65.52 Automatic Execution
15:55:36 - 10-Jul-26
Buy* 24 $65.52 Automatic Execution
15:55:36 - 10-Jul-26
Buy* 200 $65.51 Automatic Execution
15:55:36 - 10-Jul-26
Buy* 100 $65.51 Automatic Execution
15:55:36 - 10-Jul-26
Buy* 100 $65.51 Automatic Execution
15:55:36 - 10-Jul-26
Buy* 227 $65.51 Automatic Execution
15:55:36 - 10-Jul-26
Buy* 1 $65.47 Automatic Execution
15:55:34 - 10-Jul-26
Buy* 1 $65.47 Automatic Execution
15:55:34 - 10-Jul-26
See more Marex Group Ltd trades

Marex Group Ltd (MRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 70.35 70.35 65.47 65.78 47,434
9th Jul 2026 (Thu) 68.72 71.15 68.72 70.29 38,069
8th Jul 2026 (Wed) 67.68 69.36 66.915 67.18 48,987
7th Jul 2026 (Tue) 66.82 68.14 66.08 67.21 46,016
6th Jul 2026 (Mon) 64.36 66.41 63.73 66.34 33,673
3rd Jul 2026 (Fri) 65.68 65.68 62.52 62.52 0
2nd Jul 2026 (Thu) 65.68 65.68 62.15 62.52 31,814
1st Jul 2026 (Wed) 61.49 66.63 61.37 65.22 25,097
30th Jun 2026 (Tue) 59.53 62.77 59.53 60.95 54,901
29th Jun 2026 (Mon) 63.82 64.21 58.58 58.94 81,462
26th Jun 2026 (Fri) 63.66 64.92 63.26 64.23 49,267
25th Jun 2026 (Thu) 65.59 65.97 63.70 64.12 18,177
24th Jun 2026 (Wed) 66.88 67.34 64.43 64.84 54,012
23rd Jun 2026 (Tue) 63.85 66.92 63.69 66.51 35,397
22nd Jun 2026 (Mon) 65.00 66.46 63.73 65.30 52,601
19th Jun 2026 (Fri) 61.64 65.18 61.61 64.85 50,672
18th Jun 2026 (Thu) 61.64 65.18 61.61 64.85 50,672
17th Jun 2026 (Wed) 61.65 62.01 60.59 61.59 21,973
16th Jun 2026 (Tue) 62.71 62.71 61.37 61.45 24,730
15th Jun 2026 (Mon) 61.34 63.04 60.72 62.50 34,201
12th Jun 2026 (Fri) 62.925 63.37 61.81 61.96 64,594
11th Jun 2026 (Thu) 62.05 63.54 60.69 63.35 36,157
See more Marex Group Ltd price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered