Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marex Group Plc (MRX.US) Share Price

Price $54.41 on 21-05-2026 at 21:35:01
Change $-0.31 -0.57%
Buy $58.50
Sell $53.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at $54.28
Day's Volume: 27,292
Last Close: $54.45
Open: $54.12
ISIN: GB00BMT7GT62
Day's Range $53.98 - $54.90
52wk Range: $27.955 - $58.97
Market Capitalisation: $3.97b
VWAP: $54.30267
Shares in Issue: 72.94m

Marex Group Plc (MRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $54.28 Automatic Execution
 15:54:04 - 21-May-26
Buy* 25 $54.28 Automatic Execution
 15:54:04 - 21-May-26
Buy* 25 $54.28 Automatic Execution
 15:54:04 - 21-May-26
Buy* 25 $54.28 Automatic Execution
 15:54:04 - 21-May-26
Sell* 7 $54.25 Automatic Execution
 15:54:02 - 21-May-26
Sell* 1 $54.25 Automatic Execution
 15:53:51 - 21-May-26
Sell* 174 $54.26 Automatic Execution
 15:53:51 - 21-May-26
Sell* 45 $54.27 Automatic Execution
 15:53:51 - 21-May-26
Sell* 25 $54.27 Automatic Execution
 15:53:51 - 21-May-26
Buy* 57 $54.28 Automatic Execution
 15:53:28 - 21-May-26
See more Marex Group Plc trades

Marex Group Plc (MRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 54.29 55.37 54.22 54.75 40,880
19th May 2026 (Tue) 55.72 56.29 54.33 54.47 27,760
18th May 2026 (Mon) 55.98 57.40 55.55 56.29 28,526
15th May 2026 (Fri) 56.93 57.25 55.87 56.22 21,103
14th May 2026 (Thu) 57.98 58.62 57.27 57.36 30,345
13th May 2026 (Wed) 55.50 58.47 55.01 58.25 82,856
12th May 2026 (Tue) 55.00 56.26 54.57 55.90 30,226
11th May 2026 (Mon) 56.05 56.78 55.00 55.76 58,615
8th May 2026 (Fri) 52.36 56.64 52.33 56.51 104,154
7th May 2026 (Thu) 50.00 52.13 50.00 51.88 109,324
6th May 2026 (Wed) 51.37 51.94 48.00 50.08 171,835
5th May 2026 (Tue) 51.94 53.43 51.84 53.22 69,855
4th May 2026 (Mon) 52.48 52.61 51.78 52.26 56,637
1st May 2026 (Fri) 53.15 53.68 52.43 52.49 27,358
30th Apr 2026 (Thu) 53.53 53.61 52.79 53.35 28,238
29th Apr 2026 (Wed) 53.18 54.52 53.10 53.62 41,615
28th Apr 2026 (Tue) 54.19 54.54 52.31 52.78 22,544
27th Apr 2026 (Mon) 53.22 53.93 52.25 53.12 51,752
24th Apr 2026 (Fri) 52.74 53.27 52.215 52.80 32,758
23rd Apr 2026 (Thu) 50.03 52.16 50.01 52.14 77,472
22nd Apr 2026 (Wed) 50.10 50.70 49.56 50.07 32,777
21st Apr 2026 (Tue) 51.12 51.19 49.32 49.46 27,539
See more Marex Group Plc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered