| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.35 | 70.35 | 65.47 | 65.78 | 47,434 |
| 9th Jul 2026 (Thu) | 68.72 | 71.15 | 68.72 | 70.29 | 38,069 |
| 8th Jul 2026 (Wed) | 67.68 | 69.36 | 66.915 | 67.18 | 48,987 |
| 7th Jul 2026 (Tue) | 66.82 | 68.14 | 66.08 | 67.21 | 46,016 |
| 6th Jul 2026 (Mon) | 64.36 | 66.41 | 63.73 | 66.34 | 33,673 |
| 3rd Jul 2026 (Fri) | 65.68 | 65.68 | 62.52 | 62.52 | 0 |
| 2nd Jul 2026 (Thu) | 65.68 | 65.68 | 62.15 | 62.52 | 31,814 |
| 1st Jul 2026 (Wed) | 61.49 | 66.63 | 61.37 | 65.22 | 25,097 |
| 30th Jun 2026 (Tue) | 59.53 | 62.77 | 59.53 | 60.95 | 54,901 |
| 29th Jun 2026 (Mon) | 63.82 | 64.21 | 58.58 | 58.94 | 81,462 |
| 26th Jun 2026 (Fri) | 63.66 | 64.92 | 63.26 | 64.23 | 49,267 |
| 25th Jun 2026 (Thu) | 65.59 | 65.97 | 63.70 | 64.12 | 18,177 |
| 24th Jun 2026 (Wed) | 66.88 | 67.34 | 64.43 | 64.84 | 54,012 |
| 23rd Jun 2026 (Tue) | 63.85 | 66.92 | 63.69 | 66.51 | 35,397 |
| 22nd Jun 2026 (Mon) | 65.00 | 66.46 | 63.73 | 65.30 | 52,601 |
| 19th Jun 2026 (Fri) | 61.64 | 65.18 | 61.61 | 64.85 | 50,672 |
| 18th Jun 2026 (Thu) | 61.64 | 65.18 | 61.61 | 64.85 | 50,672 |
| 17th Jun 2026 (Wed) | 61.65 | 62.01 | 60.59 | 61.59 | 21,973 |
| 16th Jun 2026 (Tue) | 62.71 | 62.71 | 61.37 | 61.45 | 24,730 |
| 15th Jun 2026 (Mon) | 61.34 | 63.04 | 60.72 | 62.50 | 34,201 |
| 12th Jun 2026 (Fri) | 62.925 | 63.37 | 61.81 | 61.96 | 64,594 |
| 11th Jun 2026 (Thu) | 62.05 | 63.54 | 60.69 | 63.35 | 36,157 |
| 10th Jun 2026 (Wed) | 59.67 | 62.98 | 59.67 | 61.91 | 74,263 |
| 9th Jun 2026 (Tue) | 59.00 | 60.80 | 58.25 | 60.49 | 39,238 |
| 8th Jun 2026 (Mon) | 55.69 | 59.07 | 55.69 | 57.99 | 74,143 |
| 5th Jun 2026 (Fri) | 54.98 | 55.30 | 53.64 | 55.11 | 43,650 |
| 4th Jun 2026 (Thu) | 53.61 | 55.86 | 53.61 | 54.48 | 60,272 |
| 3rd Jun 2026 (Wed) | 50.50 | 54.99 | 49.84 | 53.90 | 80,497 |
| 2nd Jun 2026 (Tue) | 53.41 | 53.41 | 50.45 | 51.00 | 39,759 |
| 1st Jun 2026 (Mon) | 53.25 | 54.20 | 52.89 | 53.41 | 30,141 |
| 29th May 2026 (Fri) | 52.80 | 54.90 | 52.38 | 52.94 | 34,630 |
| 28th May 2026 (Thu) | 52.76 | 52.90 | 51.12 | 51.80 | 48,600 |
| 27th May 2026 (Wed) | 53.63 | 54.19 | 52.98 | 53.54 | 21,164 |
| 26th May 2026 (Tue) | 54.96 | 54.96 | 52.80 | 54.25 | 35,234 |
| 25th May 2026 (Mon) | 53.80 | 54.26 | 53.24 | 53.20 | 43,619 |
| 22nd May 2026 (Fri) | 53.80 | 54.26 | 53.24 | 53.20 | 43,619 |
| 21st May 2026 (Thu) | 54.12 | 54.90 | 53.98 | 54.45 | 27,292 |
| 20th May 2026 (Wed) | 54.29 | 55.37 | 54.22 | 54.75 | 40,880 |
| 19th May 2026 (Tue) | 55.72 | 56.29 | 54.33 | 54.47 | 27,760 |
| 18th May 2026 (Mon) | 55.98 | 57.40 | 55.55 | 56.29 | 28,526 |
| 15th May 2026 (Fri) | 56.93 | 57.25 | 55.87 | 56.22 | 21,103 |
| 14th May 2026 (Thu) | 57.98 | 58.62 | 57.27 | 57.36 | 30,345 |
| 13th May 2026 (Wed) | 55.50 | 58.47 | 55.01 | 58.25 | 82,856 |
| 12th May 2026 (Tue) | 55.00 | 56.26 | 54.57 | 55.90 | 30,226 |
| 11th May 2026 (Mon) | 56.05 | 56.78 | 55.00 | 55.76 | 58,615 |