| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.24 | 71.97 | 70.47 | 71.29 | 18,725 |
| 25th Sep 2026 (Fri) | 73.37 | 73.37 | 70.21 | 71.31 | 32,874 |
| 24th Sep 2026 (Thu) | 70.13 | 72.69 | 70.13 | 72.69 | 12,692 |
| 23rd Sep 2026 (Wed) | 71.575 | 72.81 | 71.44 | 71.59 | 16,548 |
| 22nd Sep 2026 (Tue) | 75.26 | 75.78 | 71.32 | 72.65 | 45,188 |
| 21st Sep 2026 (Mon) | 74.90 | 76.33 | 73.825 | 75.71 | 29,227 |
| 18th Sep 2026 (Fri) | 73.50 | 75.14 | 73.48 | 74.39 | 27,345 |
| 17th Sep 2026 (Thu) | 72.84 | 74.07 | 71.36 | 73.27 | 61,617 |
| 16th Sep 2026 (Wed) | 68.38 | 72.56 | 68.23 | 72.38 | 22,659 |
| 15th Sep 2026 (Tue) | 70.01 | 70.01 | 68.35 | 68.40 | 25,396 |
| 14th Sep 2026 (Mon) | 71.38 | 71.85 | 70.30 | 70.82 | 47,576 |
| 11th Sep 2026 (Fri) | 74.09 | 75.30 | 72.90 | 73.00 | 21,301 |
| 10th Sep 2026 (Thu) | 75.00 | 75.87 | 73.68 | 74.09 | 28,063 |
| 9th Sep 2026 (Wed) | 77.75 | 77.75 | 75.00 | 75.72 | 30,831 |
| 8th Sep 2026 (Tue) | 78.46 | 78.785 | 75.99 | 76.71 | 30,512 |
| 7th Sep 2026 (Mon) | 75.755 | 78.32 | 75.08 | 78.27 | 53,427 |
| 4th Sep 2026 (Fri) | 75.755 | 78.32 | 75.08 | 78.27 | 53,427 |
| 3rd Sep 2026 (Thu) | 72.94 | 75.69 | 72.94 | 75.65 | 82,992 |
| 2nd Sep 2026 (Wed) | 72.77 | 73.21 | 69.50 | 71.67 | 26,291 |
| 1st Sep 2026 (Tue) | 72.20 | 73.21 | 71.40 | 72.62 | 19,224 |
| 31st Aug 2026 (Mon) | 72.40 | 72.81 | 70.31 | 72.48 | 40,281 |
| 28th Aug 2026 (Fri) | 72.00 | 72.89 | 71.33 | 72.84 | 28,668 |
| 27th Aug 2026 (Thu) | 72.73 | 73.01 | 71.09 | 71.38 | 16,428 |
| 26th Aug 2026 (Wed) | 69.87 | 72.06 | 69.87 | 72.12 | 22,182 |
| 25th Aug 2026 (Tue) | 70.26 | 71.17 | 70.26 | 70.85 | 16,822 |
| 24th Aug 2026 (Mon) | 74.40 | 74.40 | 69.70 | 70.54 | 29,031 |
| 21st Aug 2026 (Fri) | 71.00 | 73.46 | 71.00 | 72.99 | 35,138 |
| 20th Aug 2026 (Thu) | 70.01 | 72.60 | 69.43 | 69.59 | 31,614 |
| 19th Aug 2026 (Wed) | 71.57 | 72.55 | 70.04 | 70.19 | 21,818 |
| 18th Aug 2026 (Tue) | 70.68 | 72.62 | 70.63 | 71.88 | 38,877 |
| 17th Aug 2026 (Mon) | 71.06 | 73.03 | 71.06 | 71.45 | 40,574 |
| 14th Aug 2026 (Fri) | 71.65 | 71.65 | 69.55 | 71.06 | 50,759 |
| 13th Aug 2026 (Thu) | 73.03 | 75.39 | 72.13 | 72.36 | 82,884 |
| 12th Aug 2026 (Wed) | 64.27 | 71.50 | 64.27 | 71.13 | 69,091 |
| 11th Aug 2026 (Tue) | 60.60 | 60.93 | 59.35 | 59.93 | 26,626 |
| 10th Aug 2026 (Mon) | 60.53 | 62.26 | 60.10 | 60.55 | 35,665 |
| 7th Aug 2026 (Fri) | 63.29 | 63.29 | 60.59 | 60.81 | 37,511 |
| 6th Aug 2026 (Thu) | 63.785 | 64.02 | 62.15 | 62.34 | 18,513 |
| 5th Aug 2026 (Wed) | 64.54 | 65.49 | 64.155 | 64.23 | 9,736 |
| 4th Aug 2026 (Tue) | 64.45 | 65.03 | 64.05 | 64.11 | 22,286 |
| 3rd Aug 2026 (Mon) | 62.31 | 64.80 | 61.97 | 64.02 | 30,418 |
| 31st Jul 2026 (Fri) | 66.20 | 66.41 | 64.61 | 64.92 | 30,959 |
| 30th Jul 2026 (Thu) | 63.56 | 66.48 | 62.59 | 65.92 | 23,560 |
| 29th Jul 2026 (Wed) | 64.01 | 64.01 | 62.27 | 63.14 | 14,347 |