| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 54.12 | 54.90 | 53.98 | 54.45 | 27,292 |
| 20th May 2026 (Wed) | 54.29 | 55.37 | 54.22 | 54.75 | 40,880 |
| 19th May 2026 (Tue) | 55.72 | 56.29 | 54.33 | 54.47 | 27,760 |
| 18th May 2026 (Mon) | 55.98 | 57.40 | 55.55 | 56.29 | 28,526 |
| 15th May 2026 (Fri) | 56.93 | 57.25 | 55.87 | 56.22 | 21,103 |
| 14th May 2026 (Thu) | 57.98 | 58.62 | 57.27 | 57.36 | 30,345 |
| 13th May 2026 (Wed) | 55.50 | 58.47 | 55.01 | 58.25 | 82,856 |
| 12th May 2026 (Tue) | 55.00 | 56.26 | 54.57 | 55.90 | 30,226 |
| 11th May 2026 (Mon) | 56.05 | 56.78 | 55.00 | 55.76 | 58,615 |
| 8th May 2026 (Fri) | 52.36 | 56.64 | 52.33 | 56.51 | 104,154 |
| 7th May 2026 (Thu) | 50.00 | 52.13 | 50.00 | 51.88 | 109,324 |
| 6th May 2026 (Wed) | 51.37 | 51.94 | 48.00 | 50.08 | 171,835 |
| 5th May 2026 (Tue) | 51.94 | 53.43 | 51.84 | 53.22 | 69,855 |
| 4th May 2026 (Mon) | 52.48 | 52.61 | 51.78 | 52.26 | 56,637 |
| 1st May 2026 (Fri) | 53.15 | 53.68 | 52.43 | 52.49 | 27,358 |
| 30th Apr 2026 (Thu) | 53.53 | 53.61 | 52.79 | 53.35 | 28,238 |
| 29th Apr 2026 (Wed) | 53.18 | 54.52 | 53.10 | 53.62 | 41,615 |
| 28th Apr 2026 (Tue) | 54.19 | 54.54 | 52.31 | 52.78 | 22,544 |
| 27th Apr 2026 (Mon) | 53.22 | 53.93 | 52.25 | 53.12 | 51,752 |
| 24th Apr 2026 (Fri) | 52.74 | 53.27 | 52.215 | 52.80 | 32,758 |
| 23rd Apr 2026 (Thu) | 50.03 | 52.16 | 50.01 | 52.14 | 77,472 |
| 22nd Apr 2026 (Wed) | 50.10 | 50.70 | 49.56 | 50.07 | 32,777 |
| 21st Apr 2026 (Tue) | 51.12 | 51.19 | 49.32 | 49.46 | 27,539 |
| 20th Apr 2026 (Mon) | 51.83 | 52.05 | 50.41 | 50.92 | 36,892 |
| 17th Apr 2026 (Fri) | 52.48 | 52.65 | 51.51 | 51.52 | 37,779 |
| 16th Apr 2026 (Thu) | 51.64 | 51.70 | 49.98 | 51.46 | 103,643 |
| 15th Apr 2026 (Wed) | 53.24 | 53.63 | 51.99 | 52.03 | 47,009 |
| 14th Apr 2026 (Tue) | 52.75 | 53.62 | 52.63 | 53.20 | 90,618 |
| 13th Apr 2026 (Mon) | 50.28 | 52.69 | 50.18 | 52.40 | 121,569 |
| 10th Apr 2026 (Fri) | 50.24 | 50.585 | 49.37 | 49.935 | 58,254 |
| 9th Apr 2026 (Thu) | 48.95 | 50.28 | 48.25 | 49.98 | 103,301 |
| 8th Apr 2026 (Wed) | 47.73 | 49.01 | 47.045 | 48.97 | 86,834 |
| 7th Apr 2026 (Tue) | 46.40 | 47.00 | 45.80 | 46.97 | 41,451 |
| 6th Apr 2026 (Mon) | 44.69 | 46.49 | 44.43 | 46.02 | 77,197 |
| 3rd Apr 2026 (Fri) | 42.17 | 44.13 | 42.17 | 43.90 | 78,309 |
| 2nd Apr 2026 (Thu) | 42.17 | 44.13 | 42.17 | 43.90 | 78,309 |
| 1st Apr 2026 (Wed) | 44.38 | 44.54 | 42.74 | 43.05 | 221,340 |
| 31st Mar 2026 (Tue) | 43.87 | 45.02 | 43.60 | 44.58 | 20,260 |
| 30th Mar 2026 (Mon) | 43.50 | 44.58 | 43.475 | 43.50 | 59,220 |
| 27th Mar 2026 (Fri) | 41.07 | 43.90 | 40.65 | 42.96 | 61,202 |
| 26th Mar 2026 (Thu) | 40.10 | 42.355 | 40.07 | 40.55 | 89,000 |
| 25th Mar 2026 (Wed) | 38.69 | 39.73 | 38.67 | 38.86 | 21,949 |
| 24th Mar 2026 (Tue) | 36.79 | 37.75 | 36.60 | 37.55 | 22,867 |
| 23rd Mar 2026 (Mon) | 35.77 | 37.86 | 35.77 | 36.99 | 18,149 |