Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marex Group Ltd (MRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $65.54 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 50 $65.53 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 7 $65.52 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 24 $65.52 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 200 $65.51 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $65.51 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $65.51 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 227 $65.51 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 1 $65.47 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 1 $65.47 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $65.50 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 5 $65.63 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 5 $65.63 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 5 $65.63 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 5 $65.63 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 20 $65.62 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 60 $65.61 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 45 $65.63 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 100 $65.62 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 60 $65.59 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 86 $65.65 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 14 $65.65 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 16 $65.65 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 15 $65.65 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 60 $65.61 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $65.57 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 17 $65.58 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $65.65 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $65.68 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 10 $65.64 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $65.69 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $65.68 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 100 $65.75 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 125 $65.76 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 60 $65.74 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 80 $65.71 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 20 $65.71 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 75 $65.71 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $65.70 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 25 $65.71 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1 $65.64 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 25 $65.65 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 137 $65.65 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 25 $65.65 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 25 $65.65 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 25 $65.65 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 25 $65.65 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 25 $65.65 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 25 $65.65 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 25 $65.65 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 10 $65.64 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 100 $65.64 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 40 $65.61 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $65.61 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 16 $65.47 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 50 $65.47 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 100 $65.47 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 25 $65.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $65.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $65.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $65.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $65.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $65.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 183 $65.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $65.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $65.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $65.57 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 60 $65.63 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $65.72 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $65.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $65.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $65.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $65.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $65.83 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $65.83 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 75 $65.83 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 200 $65.89 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 60 $65.88 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 1 $65.85 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 1 $65.83 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 5 $65.79 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 53 $65.76 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 47 $65.76 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 48 $65.76 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $65.75 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 51 $65.74 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $65.74 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 41 $65.75 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 1 $65.73 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 2 $65.73 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 4 $65.67 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $65.67 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 11 $65.79 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 11 $65.79 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 136 $65.76 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 200 $66.05 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $66.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $66.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 65 $66.03 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 40 $66.00 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 100 $66.00 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 100 $66.00 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 15 $66.00 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 5 $66.00 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 20 $66.00 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 32 $66.05 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 38 $66.05 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 100 $65.98 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 27 $65.95 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 25 $66.07 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 1 $66.06 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 5 $66.06 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 1 $66.04 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 1 $66.04 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 1 $66.04 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 56 $66.01 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 50 $65.93 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 9 $65.93 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 40 $65.96 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 4 $66.03 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 57 $66.03 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 4 $66.03 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 130 $66.03 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 9 $65.96 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 1 $65.96 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 59 $66.00 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 60 $66.01 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 10 $66.00 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 100 $66.00 Automatic Execution
 15:24:55 - 10-Jul-26
Buy* 40 $65.95 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 50 $65.98 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 11 $65.98 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 39 $65.97 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 25 $65.97 Automatic Execution
 15:23:36 - 10-Jul-26
Buy* 61 $65.97 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 43 $65.92 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 84 $65.97 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 16 $65.97 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 7 $65.98 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 40 $66.03 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 40 $66.03 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 136 $66.03 Automatic Execution
 15:21:59 - 10-Jul-26
Buy* 25 $66.06 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 36 $65.99 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 1 $65.99 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 100 $66.05 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 100 $66.05 Automatic Execution
 15:21:57 - 10-Jul-26
Buy* 100 $66.06 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 43 $66.01 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 43 $66.04 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 100 $66.01 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 20 $66.02 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 20 $66.04 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 100 $66.05 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 100 $66.06 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 100 $66.05 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 100 $66.06 Automatic Execution
 15:21:57 - 10-Jul-26
Sell* 100 $66.09 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 90 $66.08 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 10 $66.08 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 2 $66.09 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 1 $66.09 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 10 $66.09 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 1 $66.09 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 40 $66.11 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 100 $66.12 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 9 $66.11 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 133 $66.10 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 5 $66.08 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $66.08 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $66.09 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 10 $66.18 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $66.18 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 10 $66.41 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 127 $66.34 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 73 $66.33 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 100 $66.26 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 19 $66.30 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 1 $66.27 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 2 $66.23 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 33 $66.30 Automatic Execution
 15:01:14 - 10-Jul-26
Buy* 10 $66.30 Automatic Execution
 15:01:14 - 10-Jul-26
Unknown* 2 $66.315 Automatic Execution
 14:57:08 - 10-Jul-26
Sell* 150 $66.26 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 10 $66.26 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 127 $66.26 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 75 $66.26 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 6 $66.21 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 2 $66.21 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 51 $66.30 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 5 $66.30 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 100 $66.30 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 10 $66.30 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 10 $66.29 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 100 $66.30 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 70 $66.29 Automatic Execution
 14:46:38 - 10-Jul-26
Sell* 1 $66.24 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 1 $66.25 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 1 $66.26 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 1 $66.23 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 1 $66.27 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 1 $66.28 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 47 $66.31 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 100 $66.31 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 100 $66.32 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 100 $66.31 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 115 $66.31 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 2 $66.74 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 2 $66.70 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 1 $66.70 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 64 $66.70 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 40 $66.70 Automatic Execution
 14:30:12 - 10-Jul-26
Buy* 20 $66.70 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 100 $66.66 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 100 $66.66 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 100 $66.66 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 1 $66.66 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 2 $66.67 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 40 $66.68 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 100 $66.73 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 46 $66.74 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 1 $66.74 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 8 $66.74 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 1 $66.73 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 20 $66.69 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 100 $66.69 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 60 $66.69 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 1 $66.69 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 1 $66.68 Automatic Execution
 14:24:21 - 10-Jul-26
Buy* 1 $66.69 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 10 $66.63 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 100 $66.69 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 100 $66.69 Automatic Execution
 14:23:44 - 10-Jul-26
Sell* 1 $66.70 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $66.72 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $66.72 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $66.73 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $66.73 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 1 $66.73 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 16 $66.80 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 79 $66.80 Automatic Execution
 14:21:06 - 10-Jul-26
Buy* 1 $66.81 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 1 $66.81 Automatic Execution
 14:19:18 - 10-Jul-26
Buy* 6 $66.72 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 57 $66.72 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 25 $66.70 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 24 $66.70 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 11 $66.61 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 100 $66.59 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 100 $66.59 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 1 $66.59 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 100 $66.59 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 5 $66.56 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 100 $66.56 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 5 $66.56 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 100 $66.56 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 1 $66.58 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $66.58 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $66.58 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $66.58 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 40 $66.77 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 1 $66.76 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 100 $66.76 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 100 $66.76 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 2 $66.78 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 20 $66.81 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 100 $66.80 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 1 $66.805 Automatic Execution
 14:00:57 - 10-Jul-26
Unknown* 100 $66.745 Automatic Execution
 13:58:39 - 10-Jul-26
Unknown* 40 $66.745 Automatic Execution
 13:58:39 - 10-Jul-26
Buy* 41 $66.74 Automatic Execution
 13:58:37 - 10-Jul-26
Buy* 59 $66.73 Automatic Execution
 13:58:37 - 10-Jul-26
Buy* 100 $66.74 Automatic Execution
 13:58:37 - 10-Jul-26
Buy* 41 $66.73 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 41 $66.72 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 59 $66.72 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 2 $66.73 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 100 $66.72 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 100 $66.73 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 100 $66.73 Automatic Execution
 13:58:37 - 10-Jul-26
Buy* 63 $66.70 Automatic Execution
 13:58:37 - 10-Jul-26
Sell* 100 $66.58 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 1 $66.61 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 19 $66.50 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 31 $66.50 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 69 $66.50 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 1,000 $66.50 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $66.50 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 100 $66.50 Automatic Execution
 13:52:33 - 10-Jul-26
Sell* 1 $66.51 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 50 $66.57 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 50 $66.57 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 50 $66.58 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 100 $66.58 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 119 $66.57 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 100 $66.57 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 60 $66.57 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 1 $66.61 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 100 $66.61 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 100 $66.66 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 100 $66.66 Automatic Execution
 13:51:00 - 10-Jul-26
Buy* 57 $66.70 Automatic Execution
 13:51:00 - 10-Jul-26
Sell* 35 $66.66 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 65 $66.66 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 100 $66.66 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 6 $66.71 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 100 $66.72 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 1 $66.78 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 100 $66.78 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 100 $66.78 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 57 $66.84 Automatic Execution
 13:48:07 - 10-Jul-26
Sell* 1 $66.80 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 7 $66.80 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 100 $66.80 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 100 $66.80 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 100 $67.06 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 100 $67.07 Automatic Execution
 13:34:22 - 10-Jul-26
Sell* 300 $67.10 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 3 $67.15 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 25 $67.17 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 7 $67.15 Automatic Execution
 13:33:37 - 10-Jul-26
Buy* 1 $67.05 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 17 $67.03 Automatic Execution
 13:33:18 - 10-Jul-26
Buy* 83 $67.03 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 18 $67.01 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 62 $67.01 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 1 $66.84 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 20 $66.81 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 1 $66.77 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 90 $66.78 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 10 $66.78 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 100 $66.77 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 3 $66.74 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 14 $66.74 Automatic Execution
 13:32:06 - 10-Jul-26
Buy* 100 $66.70 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 100 $66.70 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 19 $66.70 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 100 $66.64 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 19 $66.69 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 19 $66.69 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 106 $66.72 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 100 $66.71 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 10 $66.69 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 3 $66.55 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 40 $66.64 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 63 $66.59 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 100 $66.59 Automatic Execution
 13:27:59 - 10-Jul-26
Buy* 82 $66.57 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 10 $66.55 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 98 $66.46 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 2 $66.46 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 100 $66.45 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 100 $66.44 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 1 $66.43 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 9 $66.43 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 100 $66.43 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 56 $66.35 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 56 $66.32 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 59 $66.20 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 37 $66.20 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 51 $66.20 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 12 $66.20 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 8 $66.09 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 16 $66.43 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 56 $66.40 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 5 $66.37 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 7 $66.33 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 23 $66.33 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 23 $66.32 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 100 $66.23 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 25 $66.20 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 1 $66.15 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 100 $66.13 Automatic Execution
 13:16:29 - 10-Jul-26
Buy* 2 $66.32 Automatic Execution
 13:01:50 - 10-Jul-26
Buy* 3 $66.32 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 60 $66.30 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 4 $66.25 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 6 $66.25 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 100 $66.30 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 24 $66.16 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 100 $66.23 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $66.20 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 3 $66.20 Automatic Execution
 12:57:53 - 10-Jul-26
Buy* 3 $66.20 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 31 $66.13 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 1 $66.19 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 1 $66.21 Automatic Execution
 12:57:03 - 10-Jul-26
Sell* 22 $66.23 Automatic Execution
 12:57:03 - 10-Jul-26
Buy* 1 $66.27 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 1 $66.26 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 1 $66.26 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 18 $66.26 Automatic Execution
 12:56:55 - 10-Jul-26
Sell* 19 $66.27 Automatic Execution
 12:56:05 - 10-Jul-26
Buy* 20 $66.35 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 24 $66.34 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 20 $66.35 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 50 $66.35 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 13 $66.35 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 100 $66.44 Automatic Execution
 12:51:32 - 10-Jul-26
Sell* 4 $66.47 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 20 $66.53 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 21 $66.52 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 1 $66.52 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 29 $66.52 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 86 $66.52 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 14 $66.52 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 100 $66.51 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 57 $66.52 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 100 $66.42 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 4 $66.35 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 1 $66.28 Automatic Execution
 12:46:59 - 10-Jul-26
Sell* 1 $66.29 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 40 $66.52 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 100 $66.52 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 4 $66.53 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 100 $66.75 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 30 $66.78 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 15 $66.78 Automatic Execution
 12:23:45 - 10-Jul-26
Buy* 25 $66.965 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 40 $66.94 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 1 $67.01 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 1 $67.01 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 1 $67.01 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 1 $67.01 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 1 $67.01 Automatic Execution
 12:20:35 - 10-Jul-26
Sell* 100 $66.96 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $66.96 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 2 $67.00 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 5 $67.05 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $67.05 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 20 $67.03 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $67.05 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $67.05 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $67.05 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $67.05 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 1 $67.05 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 2 $67.06 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 3 $67.06 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 3 $67.06 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 15 $67.07 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 150 $67.07 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 75 $67.07 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 4 $67.07 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 91 $67.07 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 15 $67.07 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 64 $67.07 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 100 $67.33 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 50 $67.33 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 50 $67.32 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 40 $67.33 Automatic Execution
 11:55:14 - 10-Jul-26
Sell* 100 $67.32 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 50 $67.39 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 50 $67.38 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 62 $67.40 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 19 $67.38 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 81 $67.38 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 19 $67.40 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 3 $67.37 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 2 $67.30 Automatic Execution
 11:47:15 - 10-Jul-26
Sell* 4 $67.34 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 4 $67.35 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 10 $67.35 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 50 $67.46 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 100 $67.47 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 13 $67.45 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 24 $67.62 Automatic Execution
 11:17:48 - 10-Jul-26
Buy* 25 $67.62 Automatic Execution
 11:17:48 - 10-Jul-26
Sell* 1 $67.56 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 1 $67.58 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 4 $67.57 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 49 $67.62 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 25 $68.17 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 25 $68.27 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 3 $68.42 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 25 $68.36 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 25 $68.35 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 25 $68.35 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 25 $68.35 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 80 $68.50 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 20 $68.50 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 40 $68.57 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 11 $68.41 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 11 $68.39 Automatic Execution
 10:49:44 - 10-Jul-26
Sell* 40 $68.43 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 15 $68.40 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 25 $68.40 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 10 $68.38 Automatic Execution
 10:48:56 - 10-Jul-26
Sell* 1 $68.38 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 11 $68.38 Automatic Execution
 10:48:42 - 10-Jul-26
Sell* 3 $68.38 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 11 $68.38 Automatic Execution
 10:48:27 - 10-Jul-26
Sell* 11 $68.38 Automatic Execution
 10:48:24 - 10-Jul-26
Sell* 3 $68.38 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 5 $68.38 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 11 $68.38 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 25 $68.42 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 11 $68.38 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 12 $68.37 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 4 $68.37 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 40 $68.41 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 65 $68.37 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 40 $68.43 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 15 $68.40 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 25 $68.40 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 1 $68.47 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 3 $68.32 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 99 $68.24 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 7 $68.945 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 5 $70.18 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 66 $70.585 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 5 $70.21 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 5 $70.18 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 5 $70.18 Automatic Execution
 09:46:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84