| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $54.28 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 25 | $54.28 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 25 | $54.28 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 25 | $54.28 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 7 | $54.25 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $54.25 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 174 | $54.26 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 45 | $54.27 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 25 | $54.27 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 57 | $54.28 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 273 | $54.28 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 27 | $54.28 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 10 | $54.28 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 26 | $54.26 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $54.28 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 1 | $54.27 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 9 | $54.27 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 17 | $54.27 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 100 | $54.32 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 100 | $54.30 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 300 | $54.30 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 84 | $54.30 | Automatic Execution |
15:51:36 - 21-May-26 |
| Unknown* | 200 | $54.305 | Automatic Execution |
15:51:35 - 21-May-26 |
| Unknown* | 100 | $54.32 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 100 | $54.32 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 9 | $54.33 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 1 | $54.33 | Automatic Execution |
15:51:30 - 21-May-26 |
| Sell* | 100 | $54.35 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 100 | $54.33 | Automatic Execution |
15:51:27 - 21-May-26 |
| Buy* | 1 | $54.33 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 1 | $54.33 | Automatic Execution |
15:51:19 - 21-May-26 |
| Unknown* | 87 | $54.30 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 100 | $54.30 | Automatic Execution |
15:51:18 - 21-May-26 |
| Buy* | 13 | $54.30 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 4 | $54.30 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 1 | $54.30 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 100 | $54.30 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 9 | $54.29 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 67 | $54.31 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 100 | $54.31 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 4 | $54.31 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 15 | $54.31 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 14 | $54.31 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 7 | $54.31 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 2 | $54.33 | Automatic Execution |
15:50:31 - 21-May-26 |
| Buy* | 8 | $54.32 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 2 | $54.32 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 26 | $54.29 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $54.23 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 67 | $54.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 67 | $54.24 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $54.21 | Automatic Execution |
15:49:04 - 21-May-26 |
| Buy* | 14 | $54.22 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 14 | $54.23 | Automatic Execution |
15:48:11 - 21-May-26 |
| Buy* | 10 | $54.23 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 15 | $54.23 | Automatic Execution |
15:47:59 - 21-May-26 |
| Buy* | 1 | $54.23 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 4 | $54.23 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 15 | $54.23 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 48 | $54.21 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 10 | $54.21 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 10 | $54.22 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 5 | $54.21 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 10 | $54.21 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 8 | $54.21 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 4 | $54.21 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 14 | $54.21 | Automatic Execution |
15:45:43 - 21-May-26 |
| Buy* | 5 | $54.27 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 1 | $54.25 | Automatic Execution |
15:27:28 - 21-May-26 |
| Sell* | 50 | $54.225 | Automatic Execution |
15:26:28 - 21-May-26 |
| Buy* | 2 | $54.24 | Automatic Execution |
15:26:28 - 21-May-26 |
| Buy* | 25 | $54.22 | Automatic Execution |
15:26:28 - 21-May-26 |
| Buy* | 25 | $54.22 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 10 | $54.21 | Automatic Execution |
15:26:28 - 21-May-26 |
| Buy* | 100 | $54.21 | Automatic Execution |
15:26:28 - 21-May-26 |
| Buy* | 10 | $54.21 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 80 | $54.19 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 24 | $54.20 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 134 | $54.21 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 4 | $54.21 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 4 | $54.23 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 100 | $54.23 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 1 | $54.26 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 19 | $54.23 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 2 | $54.25 | Automatic Execution |
15:18:47 - 21-May-26 |
| Sell* | 1 | $54.25 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 97 | $54.28 | Automatic Execution |
15:18:03 - 21-May-26 |
| Buy* | 3 | $54.28 | Automatic Execution |
15:18:03 - 21-May-26 |
| Sell* | 2 | $54.28 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 1 | $54.34 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 3 | $54.34 | Automatic Execution |
15:16:34 - 21-May-26 |
| Sell* | 48 | $54.11 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 3 | $54.12 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 97 | $54.12 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $54.12 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $54.14 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $54.14 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 33 | $54.14 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 22 | $54.14 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $54.15 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $54.15 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $54.13 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $54.17 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 21 | $54.16 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $54.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $54.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $54.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $54.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 17 | $54.19 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $54.19 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $54.19 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $54.19 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $54.19 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 39 | $54.28 | Automatic Execution |
14:51:45 - 21-May-26 |
| Sell* | 100 | $54.27 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 50 | $54.27 | Automatic Execution |
14:47:50 - 21-May-26 |
| Sell* | 50 | $54.27 | Automatic Execution |
14:47:50 - 21-May-26 |
| Buy* | 10 | $54.27 | Automatic Execution |
14:47:50 - 21-May-26 |
| Buy* | 10 | $54.27 | Automatic Execution |
14:47:50 - 21-May-26 |
| Buy* | 5 | $54.23 | Automatic Execution |
14:47:50 - 21-May-26 |
| Buy* | 100 | $54.18 | Automatic Execution |
14:47:50 - 21-May-26 |
| Buy* | 10 | $54.18 | Automatic Execution |
14:47:46 - 21-May-26 |
| Buy* | 2 | $54.18 | Automatic Execution |
14:46:48 - 21-May-26 |
| Buy* | 8 | $54.20 | Automatic Execution |
14:26:13 - 21-May-26 |
| Buy* | 2 | $54.20 | Automatic Execution |
14:26:13 - 21-May-26 |
| Buy* | 2 | $54.21 | Automatic Execution |
14:26:13 - 21-May-26 |
| Buy* | 1 | $54.21 | Automatic Execution |
14:26:13 - 21-May-26 |
| Buy* | 15 | $54.21 | Automatic Execution |
14:26:13 - 21-May-26 |
| Buy* | 2 | $54.20 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 1 | $54.21 | Automatic Execution |
14:24:49 - 21-May-26 |
| Buy* | 5 | $54.21 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 51 | $54.19 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 29 | $54.16 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 2 | $54.17 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 1 | $54.17 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 5 | $54.17 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 1 | $54.17 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 1 | $54.14 | Automatic Execution |
14:20:22 - 21-May-26 |
| Buy* | 4 | $54.10 | Automatic Execution |
14:20:22 - 21-May-26 |
| Buy* | 6 | $54.10 | Automatic Execution |
14:20:22 - 21-May-26 |
| Sell* | 100 | $54.09 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 100 | $54.09 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 100 | $54.09 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 4 | $54.10 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 2 | $54.07 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 10 | $54.09 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 10 | $54.09 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 2 | $54.09 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 93 | $54.09 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 7 | $54.09 | Automatic Execution |
14:18:14 - 21-May-26 |
| Buy* | 5 | $54.07 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 33 | $54.04 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 1 | $54.04 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 3 | $54.29 | Automatic Execution |
13:53:48 - 21-May-26 |
| Sell* | 10 | $54.27 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $54.27 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 1 | $54.27 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 1 | $54.325 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 4 | $54.325 | Automatic Execution |
13:53:22 - 21-May-26 |
| Buy* | 1 | $54.32 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 4 | $54.28 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 6 | $54.28 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 4 | $54.28 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 9 | $54.23 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 11 | $54.23 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 70 | $54.23 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 10 | $54.23 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 9 | $54.23 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 1 | $54.23 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 17 | $54.20 | Automatic Execution |
13:47:24 - 21-May-26 |
| Buy* | 100 | $54.20 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 100 | $54.18 | Automatic Execution |
13:47:18 - 21-May-26 |
| Buy* | 4 | $54.19 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 4 | $54.18 | Automatic Execution |
13:46:43 - 21-May-26 |
| Buy* | 6 | $54.18 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 50 | $54.18 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 78 | $54.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 22 | $54.18 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $54.24 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 100 | $54.24 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 23 | $54.24 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 100 | $54.24 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $54.26 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 77 | $54.24 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $54.48 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 5 | $54.48 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 2 | $54.46 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $54.43 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 9 | $54.41 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 1 | $54.41 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 4 | $54.41 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 16 | $54.41 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 64 | $54.41 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 45 | $54.41 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 36 | $54.41 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 50 | $54.42 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 72 | $54.42 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $54.41 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 28 | $54.42 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 90 | $54.41 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 150 | $54.42 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 5 | $54.42 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 150 | $54.42 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 95 | $54.42 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 50 | $54.42 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 100 | $54.43 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 80 | $54.43 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 50 | $54.43 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $54.44 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 2 | $54.44 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 16 | $54.44 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 20 | $54.44 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 2 | $54.58 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 100 | $54.50 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $54.44 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 1 | $54.42 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $54.42 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $54.42 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $54.42 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $54.19 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 10 | $54.20 | Automatic Execution |
12:55:37 - 21-May-26 |
| Buy* | 10 | $54.20 | Automatic Execution |
12:55:17 - 21-May-26 |
| Buy* | 1 | $54.16 | Automatic Execution |
12:54:49 - 21-May-26 |
| Buy* | 10 | $54.16 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 10 | $54.16 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 1 | $54.16 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 50 | $54.16 | Automatic Execution |
12:52:57 - 21-May-26 |
| Buy* | 10 | $54.12 | Automatic Execution |
12:51:41 - 21-May-26 |
| Buy* | 30 | $54.10 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 10 | $54.08 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 16 | $54.06 | Automatic Execution |
12:50:11 - 21-May-26 |
| Sell* | 1 | $54.07 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 41 | $54.07 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 1 | $54.17 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 8 | $54.19 | Automatic Execution |
12:46:37 - 21-May-26 |
| Sell* | 4 | $54.34 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 18 | $54.34 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 9 | $54.34 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 2 | $54.34 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 14 | $54.34 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 18 | $54.34 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 19 | $54.34 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 1 | $54.34 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 19 | $54.34 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 100 | $54.34 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 1 | $54.34 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 9 | $54.34 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 11 | $54.34 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 11 | $54.34 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 1 | $54.34 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 10 | $54.34 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 18 | $54.35 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 111 | $54.35 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 21 | $54.35 | Automatic Execution |
12:26:42 - 21-May-26 |
| Unknown* | 1 | $54.36 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 111 | $54.35 | Automatic Execution |
12:26:42 - 21-May-26 |
| Unknown* | 10 | $54.36 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 12 | $54.35 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 21 | $54.35 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 10 | $54.35 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 100 | $54.35 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 1 | $54.35 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 61 | $54.36 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 10 | $54.36 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 50 | $54.37 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 10 | $54.36 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 1 | $54.36 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 100 | $54.36 | Automatic Execution |
12:26:42 - 21-May-26 |
| Buy* | 1 | $54.41 | Automatic Execution |
12:23:55 - 21-May-26 |
| Sell* | 16 | $54.36 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 31 | $54.36 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 50 | $54.37 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 1 | $54.44 | Automatic Execution |
12:20:42 - 21-May-26 |
| Sell* | 10 | $54.39 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 10 | $54.39 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 10 | $54.46 | Automatic Execution |
12:18:59 - 21-May-26 |
| Sell* | 18 | $54.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1 | $54.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 40 | $54.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 60 | $54.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 22 | $54.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 22 | $54.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 10 | $54.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 22 | $54.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 87 | $54.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 13 | $54.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1 | $54.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 1 | $54.37 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 100 | $54.38 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 19 | $54.38 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 10 | $54.38 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 6 | $54.38 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 10 | $54.39 | Automatic Execution |
11:55:58 - 21-May-26 |
| Sell* | 4 | $54.39 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 96 | $54.53 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 50 | $54.52 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 1 | $54.53 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 1 | $54.54 | Automatic Execution |
11:50:10 - 21-May-26 |
| Buy* | 10 | $54.53 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 5 | $54.48 | Automatic Execution |
11:47:49 - 21-May-26 |
| Sell* | 10 | $54.48 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 4 | $54.53 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 6 | $54.56 | Automatic Execution |
11:47:49 - 21-May-26 |
| Buy* | 2 | $54.53 | Automatic Execution |
11:47:48 - 21-May-26 |
| Buy* | 99 | $54.50 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 1 | $54.50 | Automatic Execution |
11:46:31 - 21-May-26 |
| Buy* | 100 | $54.52 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 25 | $54.48 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 25 | $54.48 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 5 | $54.51 | Automatic Execution |
11:20:38 - 21-May-26 |
| Sell* | 100 | $54.55 | Automatic Execution |
11:18:21 - 21-May-26 |
| Unknown* | 20 | $54.575 | Automatic Execution |
11:18:21 - 21-May-26 |
| Unknown* | 25 | $54.575 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 100 | $54.575 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 100 | $54.575 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 100 | $54.575 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 100 | $54.58 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 30 | $54.58 | Automatic Execution |
11:18:21 - 21-May-26 |
| Unknown* | 25 | $54.59 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 17 | $54.59 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 1 | $54.59 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 1 | $54.59 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 1 | $54.59 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 1 | $54.59 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 1 | $54.62 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 1 | $54.60 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 1 | $54.58 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 6 | $54.54 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 5 | $54.54 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 1 | $54.53 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 1 | $54.55 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 1 | $54.53 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 21 | $54.25 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 36 | $54.35 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 11 | $54.37 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 22 | $54.37 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 11 | $54.38 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 11 | $54.38 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 1 | $54.38 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 72 | $54.55 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 60 | $54.16 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $54.21 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 40 | $54.24 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 90 | $54.28 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 40 | $54.55 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 18 | $54.80 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 137 | $53.96 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $53.96 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 9 | $54.75 | Ordinary |
05:33:00 - 21-May-26 |
| Sell* | 1 | $54.75 | Ordinary |
05:32:30 - 21-May-26 |