Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marex Group Plc (MRX.US) Share Price

Price $43.89 on 03-04-2026 at 22:47:28
Change $0.86 1.96%
Buy $46.15
Sell $42.00
Last Trade: -
Day's Volume: 78,309
Last Close: $43.90
Open: $42.17
ISIN: GB00BMT7GT62
Day's Range $42.17 - $44.13
52wk Range: $27.98 - $49.31
Market Capitalisation: $3.20b
VWAP: $43.5134
Shares in Issue: 72.94m

Marex Group Plc (MRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marex Group Plc trades

Marex Group Plc (MRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.17 44.13 42.17 43.90 78,309
2nd Apr 2026 (Thu) 42.17 44.13 42.17 43.90 78,309
1st Apr 2026 (Wed) 44.38 44.54 42.74 43.05 221,340
31st Mar 2026 (Tue) 43.87 45.02 43.60 44.58 20,260
30th Mar 2026 (Mon) 43.50 44.58 43.475 43.50 59,220
27th Mar 2026 (Fri) 41.07 43.90 40.65 42.96 61,202
26th Mar 2026 (Thu) 40.10 42.355 40.07 40.55 89,000
25th Mar 2026 (Wed) 38.69 39.73 38.67 38.86 21,949
24th Mar 2026 (Tue) 36.79 37.75 36.60 37.55 22,867
23rd Mar 2026 (Mon) 35.77 37.86 35.77 36.99 18,149
20th Mar 2026 (Fri) 35.15 35.52 35.045 35.365 21,371
19th Mar 2026 (Thu) 35.755 36.37 35.33 35.52 20,429
18th Mar 2026 (Wed) 37.05 37.40 36.16 36.45 28,152
17th Mar 2026 (Tue) 35.80 37.09 35.80 37.02 31,030
16th Mar 2026 (Mon) 35.89 36.25 35.01 35.12 20,582
13th Mar 2026 (Fri) 35.40 35.40 34.50 35.00 19,011
12th Mar 2026 (Thu) 35.35 35.66 34.65 34.88 41,392
11th Mar 2026 (Wed) 35.87 36.12 35.08 35.79 45,461
10th Mar 2026 (Tue) 36.00 36.96 35.45 35.95 30,207
9th Mar 2026 (Mon) 35.00 36.29 34.11 36.03 31,973
6th Mar 2026 (Fri) 37.48 37.48 35.04 35.65 33,297
See more Marex Group Plc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered